Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 5 Minutes (M5) 2025.02.02 22:00 - 2025.02.28 21:55 (2025.02.01 - 2025.03.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=240; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6059 | Ticks modelled | 1230983 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 1020.40 | Gross profit | 3787.80 | Gross loss | -2767.40 |
Profit factor | 1.37 | Expected payoff | 2.79 | ||
Absolute drawdown | 240.50 | Maximal drawdown | 476.00 (38.53%) | Relative drawdown | 38.53% (476.00) |
Total trades | 366 | Short positions (won %) | 171 (56.14%) | Long positions (won %) | 195 (52.31%) |
Profit trades (% of total) | 198 (54.10%) | Loss trades (% of total) | 168 (45.90%) | ||
Largest | profit trade | 62.60 | loss trade | -40.00 | |
Average | profit trade | 19.13 | loss trade | -16.47 | |
Maximum | consecutive wins (profit in money) | 17 (466.20) | consecutive losses (loss in money) | 15 (-226.30) | |
Maximal | consecutive profit (count of wins) | 599.30 (14) | consecutive loss (count of losses) | -412.90 (13) | |
Average | consecutive wins | 5 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.02.03 07:00 | buy | 1 | 0.10 | 0.61403 | 0.00000 | 0.00000 | ||
2 | 2025.02.03 07:00 | modify | 1 | 0.10 | 0.61403 | 0.61003 | 0.62403 | ||
3 | 2025.02.03 07:01 | buy | 2 | 0.10 | 0.61436 | 0.00000 | 0.00000 | ||
4 | 2025.02.03 07:01 | modify | 2 | 0.10 | 0.61436 | 0.61036 | 0.62436 | ||
5 | 2025.02.03 07:10 | buy | 3 | 0.10 | 0.61370 | 0.00000 | 0.00000 | ||
6 | 2025.02.03 07:10 | modify | 3 | 0.10 | 0.61370 | 0.60970 | 0.62370 | ||
7 | 2025.02.03 08:20 | buy | 4 | 0.10 | 0.61463 | 0.00000 | 0.00000 | ||
8 | 2025.02.03 08:20 | modify | 4 | 0.10 | 0.61463 | 0.61063 | 0.62463 | ||
9 | 2025.02.03 08:23 | buy | 5 | 0.10 | 0.61494 | 0.00000 | 0.00000 | ||
10 | 2025.02.03 08:23 | modify | 5 | 0.10 | 0.61494 | 0.61094 | 0.62494 | ||
11 | 2025.02.03 12:20 | buy | 6 | 0.10 | 0.61523 | 0.00000 | 0.00000 | ||
12 | 2025.02.03 12:20 | modify | 6 | 0.10 | 0.61523 | 0.61123 | 0.62523 | ||
13 | 2025.02.03 12:23 | buy | 7 | 0.10 | 0.61553 | 0.00000 | 0.00000 | ||
14 | 2025.02.03 12:23 | modify | 7 | 0.10 | 0.61553 | 0.61153 | 0.62553 | ||
15 | 2025.02.03 12:27 | buy | 8 | 0.10 | 0.61584 | 0.00000 | 0.00000 | ||
16 | 2025.02.03 12:27 | modify | 8 | 0.10 | 0.61584 | 0.61184 | 0.62584 | ||
17 | 2025.02.03 13:02 | buy | 9 | 0.10 | 0.61614 | 0.00000 | 0.00000 | ||
18 | 2025.02.03 13:02 | modify | 9 | 0.10 | 0.61614 | 0.61214 | 0.62614 | ||
19 | 2025.02.03 13:03 | buy | 10 | 0.10 | 0.61644 | 0.00000 | 0.00000 | ||
20 | 2025.02.03 13:03 | modify | 10 | 0.10 | 0.61644 | 0.61244 | 0.62644 | ||
21 | 2025.02.03 13:04 | buy | 11 | 0.10 | 0.61673 | 0.00000 | 0.00000 | ||
22 | 2025.02.03 13:04 | modify | 11 | 0.10 | 0.61673 | 0.61273 | 0.62673 | ||
23 | 2025.02.03 13:05 | buy | 12 | 0.10 | 0.61708 | 0.00000 | 0.00000 | ||
24 | 2025.02.03 13:05 | modify | 12 | 0.10 | 0.61708 | 0.61308 | 0.62708 | ||
25 | 2025.02.03 13:05 | buy | 13 | 0.10 | 0.61735 | 0.00000 | 0.00000 | ||
26 | 2025.02.03 13:05 | modify | 13 | 0.10 | 0.61735 | 0.61335 | 0.62735 | ||
27 | 2025.02.03 13:05 | buy | 14 | 0.10 | 0.61763 | 0.00000 | 0.00000 | ||
28 | 2025.02.03 13:05 | modify | 14 | 0.10 | 0.61763 | 0.61363 | 0.62763 | ||
29 | 2025.02.03 15:24 | buy | 15 | 0.10 | 0.61797 | 0.00000 | 0.00000 | ||
30 | 2025.02.03 15:24 | modify | 15 | 0.10 | 0.61797 | 0.61397 | 0.62797 | ||
31 | 2025.02.03 15:24 | close | 15 | 0.10 | 0.61785 | 0.61397 | 0.62797 | -1.20 | 998.80 |
32 | 2025.02.03 15:24 | close | 14 | 0.10 | 0.61785 | 0.61363 | 0.62763 | 2.20 | 1001.00 |
33 | 2025.02.03 15:24 | close | 13 | 0.10 | 0.61785 | 0.61335 | 0.62735 | 5.00 | 1006.00 |
34 | 2025.02.03 15:24 | close | 12 | 0.10 | 0.61785 | 0.61308 | 0.62708 | 7.70 | 1013.70 |
35 | 2025.02.03 15:24 | close | 11 | 0.10 | 0.61785 | 0.61273 | 0.62673 | 11.20 | 1024.90 |
36 | 2025.02.03 15:24 | close | 10 | 0.10 | 0.61785 | 0.61244 | 0.62644 | 14.10 | 1039.00 |
37 | 2025.02.03 15:24 | close | 9 | 0.10 | 0.61785 | 0.61214 | 0.62614 | 17.10 | 1056.10 |
38 | 2025.02.03 15:24 | close | 8 | 0.10 | 0.61785 | 0.61184 | 0.62584 | 20.10 | 1076.20 |
39 | 2025.02.03 15:24 | close | 7 | 0.10 | 0.61785 | 0.61153 | 0.62553 | 23.20 | 1099.40 |
40 | 2025.02.03 15:24 | close | 6 | 0.10 | 0.61785 | 0.61123 | 0.62523 | 26.20 | 1125.60 |
41 | 2025.02.03 15:24 | close | 5 | 0.10 | 0.61785 | 0.61094 | 0.62494 | 29.10 | 1154.70 |
42 | 2025.02.03 15:24 | close | 4 | 0.10 | 0.61785 | 0.61063 | 0.62463 | 32.20 | 1186.90 |
43 | 2025.02.03 15:24 | close | 3 | 0.10 | 0.61785 | 0.60970 | 0.62370 | 41.50 | 1228.40 |
44 | 2025.02.03 15:24 | close | 2 | 0.10 | 0.61785 | 0.61036 | 0.62436 | 34.90 | 1263.30 |
45 | 2025.02.03 15:24 | close | 1 | 0.10 | 0.61785 | 0.61003 | 0.62403 | 38.20 | 1301.50 |
46 | 2025.02.04 07:00 | sell | 16 | 0.10 | 0.61984 | 0.00000 | 0.00000 | ||
47 | 2025.02.04 07:00 | modify | 16 | 0.10 | 0.61984 | 0.62384 | 0.60984 | ||
48 | 2025.02.04 07:04 | sell | 17 | 0.10 | 0.61954 | 0.00000 | 0.00000 | ||
49 | 2025.02.04 07:04 | modify | 17 | 0.10 | 0.61954 | 0.62354 | 0.60954 | ||
50 | 2025.02.04 07:23 | sell | 18 | 0.10 | 0.62014 | 0.00000 | 0.00000 | ||
51 | 2025.02.04 07:23 | modify | 18 | 0.10 | 0.62014 | 0.62414 | 0.61014 | ||
52 | 2025.02.04 07:44 | sell | 19 | 0.10 | 0.62044 | 0.00000 | 0.00000 | ||
53 | 2025.02.04 07:44 | modify | 19 | 0.10 | 0.62044 | 0.62444 | 0.61044 | ||
54 | 2025.02.04 07:46 | sell | 20 | 0.10 | 0.62076 | 0.00000 | 0.00000 | ||
55 | 2025.02.04 07:46 | modify | 20 | 0.10 | 0.62076 | 0.62476 | 0.61076 | ||
56 | 2025.02.04 08:16 | buy | 21 | 0.10 | 0.62044 | 0.00000 | 0.00000 | ||
57 | 2025.02.04 08:16 | modify | 21 | 0.10 | 0.62044 | 0.61644 | 0.63044 | ||
58 | 2025.02.04 08:18 | buy | 22 | 0.10 | 0.62014 | 0.00000 | 0.00000 | ||
59 | 2025.02.04 08:18 | modify | 22 | 0.10 | 0.62014 | 0.61614 | 0.63014 | ||
60 | 2025.02.04 08:22 | buy | 23 | 0.10 | 0.62074 | 0.00000 | 0.00000 | ||
61 | 2025.02.04 08:22 | modify | 23 | 0.10 | 0.62074 | 0.61674 | 0.63074 | ||
62 | 2025.02.04 08:22 | buy | 24 | 0.10 | 0.62108 | 0.00000 | 0.00000 | ||
63 | 2025.02.04 08:22 | modify | 24 | 0.10 | 0.62108 | 0.61708 | 0.63108 | ||
64 | 2025.02.04 09:12 | sell | 25 | 0.10 | 0.62104 | 0.00000 | 0.00000 | ||
65 | 2025.02.04 09:12 | modify | 25 | 0.10 | 0.62104 | 0.62504 | 0.61104 | ||
66 | 2025.02.04 10:16 | buy | 26 | 0.10 | 0.62134 | 0.00000 | 0.00000 | ||
67 | 2025.02.04 10:16 | modify | 26 | 0.10 | 0.62134 | 0.61734 | 0.63134 | ||
68 | 2025.02.04 10:56 | buy | 27 | 0.10 | 0.62164 | 0.00000 | 0.00000 | ||
69 | 2025.02.04 10:56 | modify | 27 | 0.10 | 0.62164 | 0.61764 | 0.63164 | ||
70 | 2025.02.04 13:53 | buy | 28 | 0.10 | 0.62194 | 0.00000 | 0.00000 | ||
71 | 2025.02.04 13:53 | modify | 28 | 0.10 | 0.62194 | 0.61794 | 0.63194 | ||
72 | 2025.02.04 14:08 | buy | 29 | 0.10 | 0.62224 | 0.00000 | 0.00000 | ||
73 | 2025.02.04 14:08 | modify | 29 | 0.10 | 0.62224 | 0.61824 | 0.63224 | ||
74 | 2025.02.04 14:16 | buy | 30 | 0.10 | 0.62255 | 0.00000 | 0.00000 | ||
75 | 2025.02.04 14:16 | modify | 30 | 0.10 | 0.62255 | 0.61855 | 0.63255 | ||
76 | 2025.02.04 14:44 | buy | 31 | 0.10 | 0.62284 | 0.00000 | 0.00000 | ||
77 | 2025.02.04 14:44 | modify | 31 | 0.10 | 0.62284 | 0.61884 | 0.63284 | ||
78 | 2025.02.04 14:52 | buy | 32 | 0.10 | 0.62314 | 0.00000 | 0.00000 | ||
79 | 2025.02.04 14:52 | modify | 32 | 0.10 | 0.62314 | 0.61914 | 0.63314 | ||
80 | 2025.02.04 15:00 | s/l | 16 | 0.10 | 0.62384 | 0.62384 | 0.60984 | -40.00 | 1261.50 |
81 | 2025.02.04 15:00 | s/l | 17 | 0.10 | 0.62354 | 0.62354 | 0.60954 | -40.00 | 1221.50 |
82 | 2025.02.04 15:00 | buy | 33 | 0.10 | 0.62373 | 0.00000 | 0.00000 | ||
83 | 2025.02.04 15:00 | modify | 33 | 0.10 | 0.62373 | 0.61973 | 0.63373 | ||
84 | 2025.02.04 15:00 | s/l | 18 | 0.10 | 0.62414 | 0.62414 | 0.61014 | -40.00 | 1181.50 |
85 | 2025.02.04 15:00 | buy | 34 | 0.10 | 0.62414 | 0.00000 | 0.00000 | ||
86 | 2025.02.04 15:00 | modify | 34 | 0.10 | 0.62414 | 0.62014 | 0.63414 | ||
87 | 2025.02.04 15:00 | buy | 35 | 0.10 | 0.62439 | 0.00000 | 0.00000 | ||
88 | 2025.02.04 15:00 | modify | 35 | 0.10 | 0.62439 | 0.62039 | 0.63439 | ||
89 | 2025.02.04 15:19 | s/l | 19 | 0.10 | 0.62444 | 0.62444 | 0.61044 | -40.00 | 1141.50 |
90 | 2025.02.04 15:29 | buy | 36 | 0.10 | 0.62464 | 0.00000 | 0.00000 | ||
91 | 2025.02.04 15:29 | modify | 36 | 0.10 | 0.62464 | 0.62064 | 0.63464 | ||
92 | 2025.02.04 15:29 | s/l | 20 | 0.10 | 0.62476 | 0.62476 | 0.61076 | -40.00 | 1101.50 |
93 | 2025.02.04 15:32 | buy | 37 | 0.10 | 0.62494 | 0.00000 | 0.00000 | ||
94 | 2025.02.04 15:32 | modify | 37 | 0.10 | 0.62494 | 0.62094 | 0.63494 | ||
95 | 2025.02.04 15:35 | s/l | 25 | 0.10 | 0.62504 | 0.62504 | 0.61104 | -40.00 | 1061.50 |
96 | 2025.02.04 15:35 | buy | 38 | 0.10 | 0.62525 | 0.00000 | 0.00000 | ||
97 | 2025.02.04 15:35 | modify | 38 | 0.10 | 0.62525 | 0.62125 | 0.63525 | ||
98 | 2025.02.04 15:50 | buy | 39 | 0.10 | 0.62554 | 0.00000 | 0.00000 | ||
99 | 2025.02.04 15:50 | modify | 39 | 0.10 | 0.62554 | 0.62154 | 0.63554 | ||
100 | 2025.02.04 16:04 | buy | 40 | 0.10 | 0.62586 | 0.00000 | 0.00000 | ||
101 | 2025.02.04 16:04 | modify | 40 | 0.10 | 0.62586 | 0.62186 | 0.63586 | ||
102 | 2025.02.04 16:07 | close | 40 | 0.10 | 0.62540 | 0.62186 | 0.63586 | -4.60 | 1056.90 |
103 | 2025.02.04 16:07 | close | 39 | 0.10 | 0.62540 | 0.62154 | 0.63554 | -1.40 | 1055.50 |
104 | 2025.02.04 16:07 | close | 38 | 0.10 | 0.62540 | 0.62125 | 0.63525 | 1.50 | 1057.00 |
105 | 2025.02.04 16:07 | close | 37 | 0.10 | 0.62540 | 0.62094 | 0.63494 | 4.60 | 1061.60 |
106 | 2025.02.04 16:07 | close | 36 | 0.10 | 0.62540 | 0.62064 | 0.63464 | 7.60 | 1069.20 |
107 | 2025.02.04 16:07 | close | 35 | 0.10 | 0.62540 | 0.62039 | 0.63439 | 10.10 | 1079.30 |
108 | 2025.02.04 16:07 | close | 34 | 0.10 | 0.62540 | 0.62014 | 0.63414 | 12.60 | 1091.90 |
109 | 2025.02.04 16:07 | close | 33 | 0.10 | 0.62540 | 0.61973 | 0.63373 | 16.70 | 1108.60 |
110 | 2025.02.04 16:07 | close | 32 | 0.10 | 0.62540 | 0.61914 | 0.63314 | 22.60 | 1131.20 |
111 | 2025.02.04 16:07 | close | 31 | 0.10 | 0.62540 | 0.61884 | 0.63284 | 25.60 | 1156.80 |
112 | 2025.02.04 16:07 | close | 30 | 0.10 | 0.62540 | 0.61855 | 0.63255 | 28.50 | 1185.30 |
113 | 2025.02.04 16:07 | close | 29 | 0.10 | 0.62540 | 0.61824 | 0.63224 | 31.60 | 1216.90 |
114 | 2025.02.04 16:07 | close | 28 | 0.10 | 0.62540 | 0.61794 | 0.63194 | 34.60 | 1251.50 |
115 | 2025.02.04 16:07 | close | 27 | 0.10 | 0.62540 | 0.61764 | 0.63164 | 37.60 | 1289.10 |
116 | 2025.02.04 16:07 | close | 26 | 0.10 | 0.62540 | 0.61734 | 0.63134 | 40.60 | 1329.70 |
117 | 2025.02.04 16:07 | close | 24 | 0.10 | 0.62540 | 0.61708 | 0.63108 | 43.20 | 1372.90 |
118 | 2025.02.04 16:07 | close | 23 | 0.10 | 0.62540 | 0.61674 | 0.63074 | 46.60 | 1419.50 |
119 | 2025.02.04 16:07 | close | 22 | 0.10 | 0.62540 | 0.61614 | 0.63014 | 52.60 | 1472.10 |
120 | 2025.02.04 16:07 | close | 21 | 0.10 | 0.62540 | 0.61644 | 0.63044 | 49.60 | 1521.70 |
121 | 2025.02.05 07:00 | buy | 41 | 0.10 | 0.62576 | 0.00000 | 0.00000 | ||
122 | 2025.02.05 07:00 | modify | 41 | 0.10 | 0.62576 | 0.62176 | 0.63576 | ||
123 | 2025.02.05 07:12 | buy | 42 | 0.10 | 0.62607 | 0.00000 | 0.00000 | ||
124 | 2025.02.05 07:12 | modify | 42 | 0.10 | 0.62607 | 0.62207 | 0.63607 | ||
125 | 2025.02.05 07:15 | buy | 43 | 0.10 | 0.62636 | 0.00000 | 0.00000 | ||
126 | 2025.02.05 07:15 | modify | 43 | 0.10 | 0.62636 | 0.62236 | 0.63636 | ||
127 | 2025.02.05 07:19 | buy | 44 | 0.10 | 0.62667 | 0.00000 | 0.00000 | ||
128 | 2025.02.05 07:19 | modify | 44 | 0.10 | 0.62667 | 0.62267 | 0.63667 | ||
129 | 2025.02.05 07:26 | buy | 45 | 0.10 | 0.62698 | 0.00000 | 0.00000 | ||
130 | 2025.02.05 07:26 | modify | 45 | 0.10 | 0.62698 | 0.62298 | 0.63698 | ||
131 | 2025.02.05 07:30 | buy | 46 | 0.10 | 0.62726 | 0.00000 | 0.00000 | ||
132 | 2025.02.05 07:30 | modify | 46 | 0.10 | 0.62726 | 0.62326 | 0.63726 | ||
133 | 2025.02.05 07:50 | buy | 47 | 0.10 | 0.62756 | 0.00000 | 0.00000 | ||
134 | 2025.02.05 07:50 | modify | 47 | 0.10 | 0.62756 | 0.62356 | 0.63756 | ||
135 | 2025.02.05 08:25 | buy | 48 | 0.10 | 0.62786 | 0.00000 | 0.00000 | ||
136 | 2025.02.05 08:25 | modify | 48 | 0.10 | 0.62786 | 0.62386 | 0.63786 | ||
137 | 2025.02.05 08:46 | buy | 49 | 0.10 | 0.62816 | 0.00000 | 0.00000 | ||
138 | 2025.02.05 08:46 | modify | 49 | 0.10 | 0.62816 | 0.62416 | 0.63816 | ||
139 | 2025.02.05 08:55 | buy | 50 | 0.10 | 0.62846 | 0.00000 | 0.00000 | ||
140 | 2025.02.05 08:55 | modify | 50 | 0.10 | 0.62846 | 0.62446 | 0.63846 | ||
141 | 2025.02.05 10:31 | buy | 51 | 0.10 | 0.62877 | 0.00000 | 0.00000 | ||
142 | 2025.02.05 10:31 | modify | 51 | 0.10 | 0.62877 | 0.62477 | 0.63877 | ||
143 | 2025.02.05 10:36 | buy | 52 | 0.10 | 0.62906 | 0.00000 | 0.00000 | ||
144 | 2025.02.05 10:36 | modify | 52 | 0.10 | 0.62906 | 0.62506 | 0.63906 | ||
145 | 2025.02.05 14:00 | sell | 53 | 0.10 | 0.62756 | 0.00000 | 0.00000 | ||
146 | 2025.02.05 14:00 | modify | 53 | 0.10 | 0.62756 | 0.63156 | 0.61756 | ||
147 | 2025.02.05 14:08 | sell | 54 | 0.10 | 0.62786 | 0.00000 | 0.00000 | ||
148 | 2025.02.05 14:08 | modify | 54 | 0.10 | 0.62786 | 0.63186 | 0.61786 | ||
149 | 2025.02.05 14:13 | sell | 55 | 0.10 | 0.62816 | 0.00000 | 0.00000 | ||
150 | 2025.02.05 14:13 | modify | 55 | 0.10 | 0.62816 | 0.63216 | 0.61816 | ||
151 | 2025.02.05 15:00 | sell | 56 | 0.10 | 0.62877 | 0.00000 | 0.00000 | ||
152 | 2025.02.05 15:00 | modify | 56 | 0.10 | 0.62877 | 0.63277 | 0.61877 | ||
153 | 2025.02.05 15:00 | sell | 57 | 0.10 | 0.62909 | 0.00000 | 0.00000 | ||
154 | 2025.02.05 15:00 | modify | 57 | 0.10 | 0.62909 | 0.63309 | 0.61909 | ||
155 | 2025.02.05 15:00 | sell | 58 | 0.10 | 0.62937 | 0.00000 | 0.00000 | ||
156 | 2025.02.05 15:00 | modify | 58 | 0.10 | 0.62937 | 0.63337 | 0.61937 | ||
157 | 2025.02.05 15:03 | sell | 59 | 0.10 | 0.62846 | 0.00000 | 0.00000 | ||
158 | 2025.02.05 15:03 | modify | 59 | 0.10 | 0.62846 | 0.63246 | 0.61846 | ||
159 | 2025.02.05 15:31 | buy | 60 | 0.10 | 0.62938 | 0.00000 | 0.00000 | ||
160 | 2025.02.05 15:31 | modify | 60 | 0.10 | 0.62938 | 0.62538 | 0.63938 | ||
161 | 2025.02.05 15:43 | buy | 61 | 0.10 | 0.62966 | 0.00000 | 0.00000 | ||
162 | 2025.02.05 15:43 | modify | 61 | 0.10 | 0.62966 | 0.62566 | 0.63966 | ||
163 | 2025.02.05 22:00 | close | 61 | 0.10 | 0.62834 | 0.62566 | 0.63966 | -13.20 | 1508.50 |
164 | 2025.02.05 22:00 | close | 60 | 0.10 | 0.62834 | 0.62538 | 0.63938 | -10.40 | 1498.10 |
165 | 2025.02.05 22:00 | close | 59 | 0.10 | 0.62864 | 0.63246 | 0.61846 | -1.80 | 1496.30 |
166 | 2025.02.05 22:00 | close | 58 | 0.10 | 0.62864 | 0.63337 | 0.61937 | 7.30 | 1503.60 |
167 | 2025.02.05 22:00 | close | 57 | 0.10 | 0.62864 | 0.63309 | 0.61909 | 4.50 | 1508.10 |
168 | 2025.02.05 22:00 | close | 56 | 0.10 | 0.62864 | 0.63277 | 0.61877 | 1.30 | 1509.40 |
169 | 2025.02.05 22:00 | close | 55 | 0.10 | 0.62864 | 0.63216 | 0.61816 | -4.80 | 1504.60 |
170 | 2025.02.05 22:00 | close | 54 | 0.10 | 0.62864 | 0.63186 | 0.61786 | -7.80 | 1496.80 |
171 | 2025.02.05 22:00 | close | 53 | 0.10 | 0.62864 | 0.63156 | 0.61756 | -10.80 | 1486.00 |
172 | 2025.02.05 22:00 | close | 52 | 0.10 | 0.62834 | 0.62506 | 0.63906 | -7.20 | 1478.80 |
173 | 2025.02.05 22:00 | close | 51 | 0.10 | 0.62834 | 0.62477 | 0.63877 | -4.30 | 1474.50 |
174 | 2025.02.05 22:00 | close | 50 | 0.10 | 0.62834 | 0.62446 | 0.63846 | -1.20 | 1473.30 |
175 | 2025.02.05 22:00 | close | 49 | 0.10 | 0.62834 | 0.62416 | 0.63816 | 1.80 | 1475.10 |
176 | 2025.02.05 22:00 | close | 48 | 0.10 | 0.62834 | 0.62386 | 0.63786 | 4.80 | 1479.90 |
177 | 2025.02.05 22:00 | close | 47 | 0.10 | 0.62834 | 0.62356 | 0.63756 | 7.80 | 1487.70 |
178 | 2025.02.05 22:00 | close | 46 | 0.10 | 0.62834 | 0.62326 | 0.63726 | 10.80 | 1498.50 |
179 | 2025.02.05 22:00 | close | 45 | 0.10 | 0.62834 | 0.62298 | 0.63698 | 13.60 | 1512.10 |
180 | 2025.02.05 22:00 | close | 44 | 0.10 | 0.62834 | 0.62267 | 0.63667 | 16.70 | 1528.80 |
181 | 2025.02.05 22:00 | close | 43 | 0.10 | 0.62834 | 0.62236 | 0.63636 | 19.80 | 1548.60 |
182 | 2025.02.05 22:00 | close | 42 | 0.10 | 0.62834 | 0.62207 | 0.63607 | 22.70 | 1571.30 |
183 | 2025.02.05 22:00 | close | 41 | 0.10 | 0.62834 | 0.62176 | 0.63576 | 25.80 | 1597.10 |
184 | 2025.02.06 07:00 | sell | 62 | 0.10 | 0.62672 | 0.00000 | 0.00000 | ||
185 | 2025.02.06 07:00 | modify | 62 | 0.10 | 0.62672 | 0.63072 | 0.61672 | ||
186 | 2025.02.06 07:11 | sell | 63 | 0.10 | 0.62640 | 0.00000 | 0.00000 | ||
187 | 2025.02.06 07:11 | modify | 63 | 0.10 | 0.62640 | 0.63040 | 0.61640 | ||
188 | 2025.02.06 07:54 | sell | 64 | 0.10 | 0.62612 | 0.00000 | 0.00000 | ||
189 | 2025.02.06 07:54 | modify | 64 | 0.10 | 0.62612 | 0.63012 | 0.61612 | ||
190 | 2025.02.06 08:12 | sell | 65 | 0.10 | 0.62582 | 0.00000 | 0.00000 | ||
191 | 2025.02.06 08:12 | modify | 65 | 0.10 | 0.62582 | 0.62982 | 0.61582 | ||
192 | 2025.02.06 08:15 | buy | 66 | 0.10 | 0.62613 | 0.00000 | 0.00000 | ||
193 | 2025.02.06 08:15 | modify | 66 | 0.10 | 0.62613 | 0.62213 | 0.63613 | ||
194 | 2025.02.06 08:49 | sell | 67 | 0.10 | 0.62552 | 0.00000 | 0.00000 | ||
195 | 2025.02.06 08:49 | modify | 67 | 0.10 | 0.62552 | 0.62952 | 0.61552 | ||
196 | 2025.02.06 10:41 | buy | 68 | 0.10 | 0.62672 | 0.00000 | 0.00000 | ||
197 | 2025.02.06 10:41 | modify | 68 | 0.10 | 0.62672 | 0.62272 | 0.63672 | ||
198 | 2025.02.06 11:46 | buy | 69 | 0.10 | 0.62703 | 0.00000 | 0.00000 | ||
199 | 2025.02.06 11:46 | modify | 69 | 0.10 | 0.62703 | 0.62303 | 0.63703 | ||
200 | 2025.02.06 13:03 | buy | 70 | 0.10 | 0.62641 | 0.00000 | 0.00000 | ||
201 | 2025.02.06 13:03 | modify | 70 | 0.10 | 0.62641 | 0.62241 | 0.63641 | ||
202 | 2025.02.06 14:45 | buy | 71 | 0.10 | 0.62733 | 0.00000 | 0.00000 | ||
203 | 2025.02.06 14:45 | modify | 71 | 0.10 | 0.62733 | 0.62333 | 0.63733 | ||
204 | 2025.02.06 15:20 | sell | 72 | 0.10 | 0.62702 | 0.00000 | 0.00000 | ||
205 | 2025.02.06 15:20 | modify | 72 | 0.10 | 0.62702 | 0.63102 | 0.61702 | ||
206 | 2025.02.06 15:45 | buy | 73 | 0.10 | 0.62762 | 0.00000 | 0.00000 | ||
207 | 2025.02.06 15:45 | modify | 73 | 0.10 | 0.62762 | 0.62362 | 0.63762 | ||
208 | 2025.02.06 15:49 | buy | 74 | 0.10 | 0.62792 | 0.00000 | 0.00000 | ||
209 | 2025.02.06 15:49 | modify | 74 | 0.10 | 0.62792 | 0.62392 | 0.63792 | ||
210 | 2025.02.06 15:55 | buy | 75 | 0.10 | 0.62822 | 0.00000 | 0.00000 | ||
211 | 2025.02.06 15:55 | modify | 75 | 0.10 | 0.62822 | 0.62422 | 0.63822 | ||
212 | 2025.02.06 16:09 | buy | 76 | 0.10 | 0.62852 | 0.00000 | 0.00000 | ||
213 | 2025.02.06 16:09 | modify | 76 | 0.10 | 0.62852 | 0.62452 | 0.63852 | ||
214 | 2025.02.06 16:24 | buy | 77 | 0.10 | 0.62882 | 0.00000 | 0.00000 | ||
215 | 2025.02.06 16:24 | modify | 77 | 0.10 | 0.62882 | 0.62482 | 0.63882 | ||
216 | 2025.02.06 20:48 | sell | 78 | 0.10 | 0.62822 | 0.00000 | 0.00000 | ||
217 | 2025.02.06 20:48 | modify | 78 | 0.10 | 0.62822 | 0.63222 | 0.61822 | ||
218 | 2025.02.06 20:59 | sell | 79 | 0.10 | 0.62852 | 0.00000 | 0.00000 | ||
219 | 2025.02.06 20:59 | modify | 79 | 0.10 | 0.62852 | 0.63252 | 0.61852 | ||
220 | 2025.02.06 22:00 | close | 79 | 0.10 | 0.62828 | 0.63252 | 0.61852 | 2.40 | 1599.50 |
221 | 2025.02.06 22:00 | close | 78 | 0.10 | 0.62828 | 0.63222 | 0.61822 | -0.60 | 1598.90 |
222 | 2025.02.06 22:00 | close | 77 | 0.10 | 0.62798 | 0.62482 | 0.63882 | -8.40 | 1590.50 |
223 | 2025.02.06 22:00 | close | 76 | 0.10 | 0.62798 | 0.62452 | 0.63852 | -5.40 | 1585.10 |
224 | 2025.02.06 22:00 | close | 75 | 0.10 | 0.62798 | 0.62422 | 0.63822 | -2.40 | 1582.70 |
225 | 2025.02.06 22:00 | close | 74 | 0.10 | 0.62798 | 0.62392 | 0.63792 | 0.60 | 1583.30 |
226 | 2025.02.06 22:00 | close | 73 | 0.10 | 0.62798 | 0.62362 | 0.63762 | 3.60 | 1586.90 |
227 | 2025.02.06 22:00 | close | 72 | 0.10 | 0.62828 | 0.63102 | 0.61702 | -12.60 | 1574.30 |
228 | 2025.02.06 22:00 | close | 71 | 0.10 | 0.62798 | 0.62333 | 0.63733 | 6.50 | 1580.80 |
229 | 2025.02.06 22:00 | close | 70 | 0.10 | 0.62798 | 0.62241 | 0.63641 | 15.70 | 1596.50 |
230 | 2025.02.06 22:00 | close | 69 | 0.10 | 0.62798 | 0.62303 | 0.63703 | 9.50 | 1606.00 |
231 | 2025.02.06 22:00 | close | 68 | 0.10 | 0.62798 | 0.62272 | 0.63672 | 12.60 | 1618.60 |
232 | 2025.02.06 22:00 | close | 67 | 0.10 | 0.62828 | 0.62952 | 0.61552 | -27.60 | 1591.00 |
233 | 2025.02.06 22:00 | close | 66 | 0.10 | 0.62798 | 0.62213 | 0.63613 | 18.50 | 1609.50 |
234 | 2025.02.06 22:00 | close | 65 | 0.10 | 0.62828 | 0.62982 | 0.61582 | -24.60 | 1584.90 |
235 | 2025.02.06 22:00 | close | 64 | 0.10 | 0.62828 | 0.63012 | 0.61612 | -21.60 | 1563.30 |
236 | 2025.02.06 22:00 | close | 63 | 0.10 | 0.62828 | 0.63040 | 0.61640 | -18.80 | 1544.50 |
237 | 2025.02.06 22:00 | close | 62 | 0.10 | 0.62828 | 0.63072 | 0.61672 | -15.60 | 1528.90 |
238 | 2025.02.07 07:00 | sell | 80 | 0.10 | 0.62829 | 0.00000 | 0.00000 | ||
239 | 2025.02.07 07:00 | modify | 80 | 0.10 | 0.62829 | 0.63229 | 0.61829 | ||
240 | 2025.02.07 07:10 | sell | 81 | 0.10 | 0.62860 | 0.00000 | 0.00000 | ||
241 | 2025.02.07 07:10 | modify | 81 | 0.10 | 0.62860 | 0.63260 | 0.61860 | ||
242 | 2025.02.07 07:19 | sell | 82 | 0.10 | 0.62891 | 0.00000 | 0.00000 | ||
243 | 2025.02.07 07:19 | modify | 82 | 0.10 | 0.62891 | 0.63291 | 0.61891 | ||
244 | 2025.02.07 08:19 | buy | 83 | 0.10 | 0.62949 | 0.00000 | 0.00000 | ||
245 | 2025.02.07 08:19 | modify | 83 | 0.10 | 0.62949 | 0.62549 | 0.63949 | ||
246 | 2025.02.07 08:52 | buy | 84 | 0.10 | 0.62979 | 0.00000 | 0.00000 | ||
247 | 2025.02.07 08:52 | modify | 84 | 0.10 | 0.62979 | 0.62579 | 0.63979 | ||
248 | 2025.02.07 10:18 | buy | 85 | 0.10 | 0.62918 | 0.00000 | 0.00000 | ||
249 | 2025.02.07 10:18 | modify | 85 | 0.10 | 0.62918 | 0.62518 | 0.63918 | ||
250 | 2025.02.07 10:46 | buy | 86 | 0.10 | 0.62889 | 0.00000 | 0.00000 | ||
251 | 2025.02.07 10:46 | modify | 86 | 0.10 | 0.62889 | 0.62489 | 0.63889 | ||
252 | 2025.02.07 11:05 | buy | 87 | 0.10 | 0.62859 | 0.00000 | 0.00000 | ||
253 | 2025.02.07 11:05 | modify | 87 | 0.10 | 0.62859 | 0.62459 | 0.63859 | ||
254 | 2025.02.07 12:03 | sell | 88 | 0.10 | 0.62799 | 0.00000 | 0.00000 | ||
255 | 2025.02.07 12:03 | modify | 88 | 0.10 | 0.62799 | 0.63199 | 0.61799 | ||
256 | 2025.02.07 12:34 | sell | 89 | 0.10 | 0.62769 | 0.00000 | 0.00000 | ||
257 | 2025.02.07 12:34 | modify | 89 | 0.10 | 0.62769 | 0.63169 | 0.61769 | ||
258 | 2025.02.07 13:30 | sell | 90 | 0.10 | 0.62925 | 0.00000 | 0.00000 | ||
259 | 2025.02.07 13:30 | modify | 90 | 0.10 | 0.62925 | 0.63325 | 0.61925 | ||
260 | 2025.02.07 13:30 | sell | 91 | 0.10 | 0.62982 | 0.00000 | 0.00000 | ||
261 | 2025.02.07 13:30 | modify | 91 | 0.10 | 0.62982 | 0.63382 | 0.61982 | ||
262 | 2025.02.07 13:30 | sell | 92 | 0.10 | 0.62947 | 0.00000 | 0.00000 | ||
263 | 2025.02.07 13:30 | modify | 92 | 0.10 | 0.62947 | 0.63347 | 0.61947 | ||
264 | 2025.02.07 13:31 | sell | 93 | 0.10 | 0.62739 | 0.00000 | 0.00000 | ||
265 | 2025.02.07 13:31 | modify | 93 | 0.10 | 0.62739 | 0.63139 | 0.61739 | ||
266 | 2025.02.07 13:31 | sell | 94 | 0.10 | 0.62708 | 0.00000 | 0.00000 | ||
267 | 2025.02.07 13:31 | modify | 94 | 0.10 | 0.62708 | 0.63108 | 0.61708 | ||
268 | 2025.02.07 13:32 | sell | 95 | 0.10 | 0.62675 | 0.00000 | 0.00000 | ||
269 | 2025.02.07 13:32 | modify | 95 | 0.10 | 0.62675 | 0.63075 | 0.61675 | ||
270 | 2025.02.07 15:53 | sell | 96 | 0.10 | 0.62647 | 0.00000 | 0.00000 | ||
271 | 2025.02.07 15:53 | modify | 96 | 0.10 | 0.62647 | 0.63047 | 0.61647 | ||
272 | 2025.02.07 15:53 | sell | 97 | 0.10 | 0.62618 | 0.00000 | 0.00000 | ||
273 | 2025.02.07 15:53 | modify | 97 | 0.10 | 0.62618 | 0.63018 | 0.61618 | ||
274 | 2025.02.07 15:54 | sell | 98 | 0.10 | 0.62588 | 0.00000 | 0.00000 | ||
275 | 2025.02.07 15:54 | modify | 98 | 0.10 | 0.62588 | 0.62988 | 0.61588 | ||
276 | 2025.02.07 15:54 | s/l | 84 | 0.10 | 0.62579 | 0.62579 | 0.63979 | -40.00 | 1488.90 |
277 | 2025.02.07 16:00 | buy | 99 | 0.10 | 0.62766 | 0.00000 | 0.00000 | ||
278 | 2025.02.07 16:00 | modify | 99 | 0.10 | 0.62766 | 0.62366 | 0.63766 | ||
279 | 2025.02.07 16:00 | buy | 100 | 0.10 | 0.62739 | 0.00000 | 0.00000 | ||
280 | 2025.02.07 16:00 | modify | 100 | 0.10 | 0.62739 | 0.62339 | 0.63739 | ||
281 | 2025.02.07 16:01 | buy | 101 | 0.10 | 0.62708 | 0.00000 | 0.00000 | ||
282 | 2025.02.07 16:01 | modify | 101 | 0.10 | 0.62708 | 0.62308 | 0.63708 | ||
283 | 2025.02.07 16:01 | buy | 102 | 0.10 | 0.62679 | 0.00000 | 0.00000 | ||
284 | 2025.02.07 16:01 | modify | 102 | 0.10 | 0.62679 | 0.62279 | 0.63679 | ||
285 | 2025.02.07 16:03 | buy | 103 | 0.10 | 0.62646 | 0.00000 | 0.00000 | ||
286 | 2025.02.07 16:03 | modify | 103 | 0.10 | 0.62646 | 0.62246 | 0.63646 | ||
287 | 2025.02.07 16:06 | buy | 104 | 0.10 | 0.62619 | 0.00000 | 0.00000 | ||
288 | 2025.02.07 16:06 | modify | 104 | 0.10 | 0.62619 | 0.62219 | 0.63619 | ||
289 | 2025.02.07 17:18 | sell | 105 | 0.10 | 0.62559 | 0.00000 | 0.00000 | ||
290 | 2025.02.07 17:18 | modify | 105 | 0.10 | 0.62559 | 0.62959 | 0.61559 | ||
291 | 2025.02.07 17:18 | s/l | 83 | 0.10 | 0.62549 | 0.62549 | 0.63949 | -40.00 | 1448.90 |
292 | 2025.02.07 17:18 | sell | 106 | 0.10 | 0.62528 | 0.00000 | 0.00000 | ||
293 | 2025.02.07 17:18 | modify | 106 | 0.10 | 0.62528 | 0.62928 | 0.61528 | ||
294 | 2025.02.09 22:00 | s/l | 85 | 0.10 | 0.62518 | 0.62518 | 0.63918 | -40.00 | 1408.90 |
295 | 2025.02.09 22:00 | s/l | 86 | 0.10 | 0.62489 | 0.62489 | 0.63889 | -40.00 | 1368.90 |
296 | 2025.02.09 22:00 | s/l | 87 | 0.10 | 0.62459 | 0.62459 | 0.63859 | -40.00 | 1328.90 |
297 | 2025.02.09 22:00 | s/l | 99 | 0.10 | 0.62366 | 0.62366 | 0.63766 | -40.00 | 1288.90 |
298 | 2025.02.09 22:00 | s/l | 100 | 0.10 | 0.62339 | 0.62339 | 0.63739 | -40.00 | 1248.90 |
299 | 2025.02.09 22:00 | close | 106 | 0.10 | 0.62356 | 0.62928 | 0.61528 | 17.20 | 1266.10 |
300 | 2025.02.09 22:00 | close | 105 | 0.10 | 0.62356 | 0.62959 | 0.61559 | 20.30 | 1286.40 |
301 | 2025.02.09 22:00 | close | 104 | 0.10 | 0.62326 | 0.62219 | 0.63619 | -29.30 | 1257.10 |
302 | 2025.02.09 22:00 | close | 103 | 0.10 | 0.62326 | 0.62246 | 0.63646 | -32.00 | 1225.10 |
303 | 2025.02.09 22:00 | close | 102 | 0.10 | 0.62326 | 0.62279 | 0.63679 | -35.30 | 1189.80 |
304 | 2025.02.09 22:00 | close | 101 | 0.10 | 0.62326 | 0.62308 | 0.63708 | -38.20 | 1151.60 |
305 | 2025.02.09 22:00 | close | 98 | 0.10 | 0.62356 | 0.62988 | 0.61588 | 23.20 | 1174.80 |
306 | 2025.02.09 22:00 | close | 97 | 0.10 | 0.62356 | 0.63018 | 0.61618 | 26.20 | 1201.00 |
307 | 2025.02.09 22:00 | close | 96 | 0.10 | 0.62356 | 0.63047 | 0.61647 | 29.10 | 1230.10 |
308 | 2025.02.09 22:00 | close | 95 | 0.10 | 0.62356 | 0.63075 | 0.61675 | 31.90 | 1262.00 |
309 | 2025.02.09 22:00 | close | 94 | 0.10 | 0.62356 | 0.63108 | 0.61708 | 35.20 | 1297.20 |
310 | 2025.02.09 22:00 | close | 93 | 0.10 | 0.62356 | 0.63139 | 0.61739 | 38.30 | 1335.50 |
311 | 2025.02.09 22:00 | close | 92 | 0.10 | 0.62356 | 0.63347 | 0.61947 | 59.10 | 1394.60 |
312 | 2025.02.09 22:00 | close | 91 | 0.10 | 0.62356 | 0.63382 | 0.61982 | 62.60 | 1457.20 |
313 | 2025.02.09 22:00 | close | 90 | 0.10 | 0.62356 | 0.63325 | 0.61925 | 56.90 | 1514.10 |
314 | 2025.02.09 22:00 | close | 89 | 0.10 | 0.62356 | 0.63169 | 0.61769 | 41.30 | 1555.40 |
315 | 2025.02.09 22:00 | close | 88 | 0.10 | 0.62356 | 0.63199 | 0.61799 | 44.30 | 1599.70 |
316 | 2025.02.09 22:00 | close | 82 | 0.10 | 0.62356 | 0.63291 | 0.61891 | 53.50 | 1653.20 |
317 | 2025.02.09 22:00 | close | 81 | 0.10 | 0.62356 | 0.63260 | 0.61860 | 50.40 | 1703.60 |
318 | 2025.02.09 22:00 | close | 80 | 0.10 | 0.62356 | 0.63229 | 0.61829 | 47.30 | 1750.90 |
319 | 2025.02.10 07:00 | buy | 107 | 0.10 | 0.62802 | 0.00000 | 0.00000 | ||
320 | 2025.02.10 07:00 | modify | 107 | 0.10 | 0.62802 | 0.62402 | 0.63802 | ||
321 | 2025.02.10 07:17 | buy | 108 | 0.10 | 0.62772 | 0.00000 | 0.00000 | ||
322 | 2025.02.10 07:17 | modify | 108 | 0.10 | 0.62772 | 0.62372 | 0.63772 | ||
323 | 2025.02.10 07:52 | buy | 109 | 0.10 | 0.62742 | 0.00000 | 0.00000 | ||
324 | 2025.02.10 07:52 | modify | 109 | 0.10 | 0.62742 | 0.62342 | 0.63742 | ||
325 | 2025.02.10 08:15 | buy | 110 | 0.10 | 0.62712 | 0.00000 | 0.00000 | ||
326 | 2025.02.10 08:15 | modify | 110 | 0.10 | 0.62712 | 0.62312 | 0.63712 | ||
327 | 2025.02.10 09:31 | buy | 111 | 0.10 | 0.62832 | 0.00000 | 0.00000 | ||
328 | 2025.02.10 09:31 | modify | 111 | 0.10 | 0.62832 | 0.62432 | 0.63832 | ||
329 | 2025.02.10 11:06 | buy | 112 | 0.10 | 0.62862 | 0.00000 | 0.00000 | ||
330 | 2025.02.10 11:06 | modify | 112 | 0.10 | 0.62862 | 0.62462 | 0.63862 | ||
331 | 2025.02.10 12:28 | sell | 113 | 0.10 | 0.62713 | 0.00000 | 0.00000 | ||
332 | 2025.02.10 12:28 | modify | 113 | 0.10 | 0.62713 | 0.63113 | 0.61713 | ||
333 | 2025.02.10 13:17 | sell | 114 | 0.10 | 0.62773 | 0.00000 | 0.00000 | ||
334 | 2025.02.10 13:17 | modify | 114 | 0.10 | 0.62773 | 0.63173 | 0.61773 | ||
335 | 2025.02.10 13:45 | sell | 115 | 0.10 | 0.62802 | 0.00000 | 0.00000 | ||
336 | 2025.02.10 13:45 | modify | 115 | 0.10 | 0.62802 | 0.63202 | 0.61802 | ||
337 | 2025.02.10 13:55 | sell | 116 | 0.10 | 0.62832 | 0.00000 | 0.00000 | ||
338 | 2025.02.10 13:55 | modify | 116 | 0.10 | 0.62832 | 0.63232 | 0.61832 | ||
339 | 2025.02.10 15:11 | buy | 117 | 0.10 | 0.62894 | 0.00000 | 0.00000 | ||
340 | 2025.02.10 15:11 | modify | 117 | 0.10 | 0.62894 | 0.62494 | 0.63894 | ||
341 | 2025.02.10 22:00 | close | 117 | 0.10 | 0.62754 | 0.62494 | 0.63894 | -14.00 | 1736.90 |
342 | 2025.02.10 22:00 | close | 116 | 0.10 | 0.62784 | 0.63232 | 0.61832 | 4.80 | 1741.70 |
343 | 2025.02.10 22:00 | close | 115 | 0.10 | 0.62784 | 0.63202 | 0.61802 | 1.80 | 1743.50 |
344 | 2025.02.10 22:00 | close | 114 | 0.10 | 0.62784 | 0.63173 | 0.61773 | -1.10 | 1742.40 |
345 | 2025.02.10 22:00 | close | 113 | 0.10 | 0.62784 | 0.63113 | 0.61713 | -7.10 | 1735.30 |
346 | 2025.02.10 22:00 | close | 112 | 0.10 | 0.62754 | 0.62462 | 0.63862 | -10.80 | 1724.50 |
347 | 2025.02.10 22:00 | close | 111 | 0.10 | 0.62754 | 0.62432 | 0.63832 | -7.80 | 1716.70 |
348 | 2025.02.10 22:00 | close | 110 | 0.10 | 0.62754 | 0.62312 | 0.63712 | 4.20 | 1720.90 |
349 | 2025.02.10 22:00 | close | 109 | 0.10 | 0.62754 | 0.62342 | 0.63742 | 1.20 | 1722.10 |
350 | 2025.02.10 22:00 | close | 108 | 0.10 | 0.62754 | 0.62372 | 0.63772 | -1.80 | 1720.30 |
351 | 2025.02.10 22:00 | close | 107 | 0.10 | 0.62754 | 0.62402 | 0.63802 | -4.80 | 1715.50 |
352 | 2025.02.11 07:00 | buy | 118 | 0.10 | 0.62820 | 0.00000 | 0.00000 | ||
353 | 2025.02.11 07:00 | modify | 118 | 0.10 | 0.62820 | 0.62420 | 0.63820 | ||
354 | 2025.02.11 07:02 | buy | 119 | 0.10 | 0.62790 | 0.00000 | 0.00000 | ||
355 | 2025.02.11 07:02 | modify | 119 | 0.10 | 0.62790 | 0.62390 | 0.63790 | ||
356 | 2025.02.11 07:13 | buy | 120 | 0.10 | 0.62760 | 0.00000 | 0.00000 | ||
357 | 2025.02.11 07:13 | modify | 120 | 0.10 | 0.62760 | 0.62360 | 0.63760 | ||
358 | 2025.02.11 07:28 | buy | 121 | 0.10 | 0.62850 | 0.00000 | 0.00000 | ||
359 | 2025.02.11 07:28 | modify | 121 | 0.10 | 0.62850 | 0.62450 | 0.63850 | ||
360 | 2025.02.11 08:17 | buy | 122 | 0.10 | 0.62880 | 0.00000 | 0.00000 | ||
361 | 2025.02.11 08:17 | modify | 122 | 0.10 | 0.62880 | 0.62480 | 0.63880 | ||
362 | 2025.02.11 10:58 | buy | 123 | 0.10 | 0.62730 | 0.00000 | 0.00000 | ||
363 | 2025.02.11 10:58 | modify | 123 | 0.10 | 0.62730 | 0.62330 | 0.63730 | ||
364 | 2025.02.11 11:00 | sell | 124 | 0.10 | 0.62700 | 0.00000 | 0.00000 | ||
365 | 2025.02.11 11:00 | modify | 124 | 0.10 | 0.62700 | 0.63100 | 0.61700 | ||
366 | 2025.02.11 11:15 | sell | 125 | 0.10 | 0.62730 | 0.00000 | 0.00000 | ||
367 | 2025.02.11 11:15 | modify | 125 | 0.10 | 0.62730 | 0.63130 | 0.61730 | ||
368 | 2025.02.11 12:17 | sell | 126 | 0.10 | 0.62760 | 0.00000 | 0.00000 | ||
369 | 2025.02.11 12:17 | modify | 126 | 0.10 | 0.62760 | 0.63160 | 0.61760 | ||
370 | 2025.02.11 12:24 | sell | 127 | 0.10 | 0.62790 | 0.00000 | 0.00000 | ||
371 | 2025.02.11 12:24 | modify | 127 | 0.10 | 0.62790 | 0.63190 | 0.61790 | ||
372 | 2025.02.11 12:39 | sell | 128 | 0.10 | 0.62820 | 0.00000 | 0.00000 | ||
373 | 2025.02.11 12:39 | modify | 128 | 0.10 | 0.62820 | 0.63220 | 0.61820 | ||
374 | 2025.02.11 14:29 | buy | 129 | 0.10 | 0.62910 | 0.00000 | 0.00000 | ||
375 | 2025.02.11 14:29 | modify | 129 | 0.10 | 0.62910 | 0.62510 | 0.63910 | ||
376 | 2025.02.11 16:07 | buy | 130 | 0.10 | 0.62940 | 0.00000 | 0.00000 | ||
377 | 2025.02.11 16:07 | modify | 130 | 0.10 | 0.62940 | 0.62540 | 0.63940 | ||
378 | 2025.02.11 16:15 | buy | 131 | 0.10 | 0.62973 | 0.00000 | 0.00000 | ||
379 | 2025.02.11 16:15 | modify | 131 | 0.10 | 0.62973 | 0.62573 | 0.63973 | ||
380 | 2025.02.11 19:40 | buy | 132 | 0.10 | 0.63000 | 0.00000 | 0.00000 | ||
381 | 2025.02.11 19:40 | modify | 132 | 0.10 | 0.63000 | 0.62600 | 0.64000 | ||
382 | 2025.02.11 19:42 | buy | 133 | 0.10 | 0.63032 | 0.00000 | 0.00000 | ||
383 | 2025.02.11 19:42 | modify | 133 | 0.10 | 0.63032 | 0.62632 | 0.64032 | ||
384 | 2025.02.11 21:08 | sell | 134 | 0.10 | 0.62970 | 0.00000 | 0.00000 | ||
385 | 2025.02.11 21:08 | modify | 134 | 0.10 | 0.62970 | 0.63370 | 0.61970 | ||
386 | 2025.02.11 22:00 | close | 134 | 0.10 | 0.62956 | 0.63370 | 0.61970 | 1.40 | 1716.90 |
387 | 2025.02.11 22:00 | close | 133 | 0.10 | 0.62926 | 0.62632 | 0.64032 | -10.60 | 1706.30 |
388 | 2025.02.11 22:00 | close | 132 | 0.10 | 0.62926 | 0.62600 | 0.64000 | -7.40 | 1698.90 |
389 | 2025.02.11 22:00 | close | 131 | 0.10 | 0.62926 | 0.62573 | 0.63973 | -4.70 | 1694.20 |
390 | 2025.02.11 22:00 | close | 130 | 0.10 | 0.62926 | 0.62540 | 0.63940 | -1.40 | 1692.80 |
391 | 2025.02.11 22:00 | close | 129 | 0.10 | 0.62926 | 0.62510 | 0.63910 | 1.60 | 1694.40 |
392 | 2025.02.11 22:00 | close | 128 | 0.10 | 0.62956 | 0.63220 | 0.61820 | -13.60 | 1680.80 |
393 | 2025.02.11 22:00 | close | 127 | 0.10 | 0.62956 | 0.63190 | 0.61790 | -16.60 | 1664.20 |
394 | 2025.02.11 22:00 | close | 126 | 0.10 | 0.62956 | 0.63160 | 0.61760 | -19.60 | 1644.60 |
395 | 2025.02.11 22:00 | close | 125 | 0.10 | 0.62956 | 0.63130 | 0.61730 | -22.60 | 1622.00 |
396 | 2025.02.11 22:00 | close | 124 | 0.10 | 0.62956 | 0.63100 | 0.61700 | -25.60 | 1596.40 |
397 | 2025.02.11 22:00 | close | 123 | 0.10 | 0.62926 | 0.62330 | 0.63730 | 19.60 | 1616.00 |
398 | 2025.02.11 22:00 | close | 122 | 0.10 | 0.62926 | 0.62480 | 0.63880 | 4.60 | 1620.60 |
399 | 2025.02.11 22:00 | close | 121 | 0.10 | 0.62926 | 0.62450 | 0.63850 | 7.60 | 1628.20 |
400 | 2025.02.11 22:00 | close | 120 | 0.10 | 0.62926 | 0.62360 | 0.63760 | 16.60 | 1644.80 |
401 | 2025.02.11 22:00 | close | 119 | 0.10 | 0.62926 | 0.62390 | 0.63790 | 13.60 | 1658.40 |
402 | 2025.02.11 22:00 | close | 118 | 0.10 | 0.62926 | 0.62420 | 0.63820 | 10.60 | 1669.00 |
403 | 2025.02.12 07:00 | sell | 135 | 0.10 | 0.62891 | 0.00000 | 0.00000 | ||
404 | 2025.02.12 07:00 | modify | 135 | 0.10 | 0.62891 | 0.63291 | 0.61891 | ||
405 | 2025.02.12 07:04 | sell | 136 | 0.10 | 0.62921 | 0.00000 | 0.00000 | ||
406 | 2025.02.12 07:04 | modify | 136 | 0.10 | 0.62921 | 0.63321 | 0.61921 | ||
407 | 2025.02.12 08:19 | sell | 137 | 0.10 | 0.62861 | 0.00000 | 0.00000 | ||
408 | 2025.02.12 08:19 | modify | 137 | 0.10 | 0.62861 | 0.63261 | 0.61861 | ||
409 | 2025.02.12 08:22 | sell | 138 | 0.10 | 0.62831 | 0.00000 | 0.00000 | ||
410 | 2025.02.12 08:22 | modify | 138 | 0.10 | 0.62831 | 0.63231 | 0.61831 | ||
411 | 2025.02.12 08:57 | sell | 139 | 0.10 | 0.62798 | 0.00000 | 0.00000 | ||
412 | 2025.02.12 08:57 | modify | 139 | 0.10 | 0.62798 | 0.63198 | 0.61798 | ||
413 | 2025.02.12 09:10 | sell | 140 | 0.10 | 0.62769 | 0.00000 | 0.00000 | ||
414 | 2025.02.12 09:10 | modify | 140 | 0.10 | 0.62769 | 0.63169 | 0.61769 | ||
415 | 2025.02.12 10:09 | sell | 141 | 0.10 | 0.62740 | 0.00000 | 0.00000 | ||
416 | 2025.02.12 10:09 | modify | 141 | 0.10 | 0.62740 | 0.63140 | 0.61740 | ||
417 | 2025.02.12 13:30 | close | 141 | 0.10 | 0.62554 | 0.63140 | 0.61740 | 18.60 | 1687.60 |
418 | 2025.02.12 13:30 | close | 140 | 0.10 | 0.62554 | 0.63169 | 0.61769 | 21.50 | 1709.10 |
419 | 2025.02.12 13:30 | close | 139 | 0.10 | 0.62554 | 0.63198 | 0.61798 | 24.40 | 1733.50 |
420 | 2025.02.12 13:30 | close | 138 | 0.10 | 0.62554 | 0.63231 | 0.61831 | 27.70 | 1761.20 |
421 | 2025.02.12 13:30 | close | 137 | 0.10 | 0.62554 | 0.63261 | 0.61861 | 30.70 | 1791.90 |
422 | 2025.02.12 13:30 | close | 136 | 0.10 | 0.62554 | 0.63321 | 0.61921 | 36.70 | 1828.60 |
423 | 2025.02.12 13:30 | close | 135 | 0.10 | 0.62554 | 0.63291 | 0.61891 | 33.70 | 1862.30 |
424 | 2025.02.13 07:00 | buy | 142 | 0.10 | 0.62901 | 0.00000 | 0.00000 | ||
425 | 2025.02.13 07:00 | modify | 142 | 0.10 | 0.62901 | 0.62501 | 0.63901 | ||
426 | 2025.02.13 07:04 | buy | 143 | 0.10 | 0.62932 | 0.00000 | 0.00000 | ||
427 | 2025.02.13 07:04 | modify | 143 | 0.10 | 0.62932 | 0.62532 | 0.63932 | ||
428 | 2025.02.13 07:25 | buy | 144 | 0.10 | 0.62871 | 0.00000 | 0.00000 | ||
429 | 2025.02.13 07:25 | modify | 144 | 0.10 | 0.62871 | 0.62471 | 0.63871 | ||
430 | 2025.02.13 07:55 | buy | 145 | 0.10 | 0.62841 | 0.00000 | 0.00000 | ||
431 | 2025.02.13 07:55 | modify | 145 | 0.10 | 0.62841 | 0.62441 | 0.63841 | ||
432 | 2025.02.13 08:03 | sell | 146 | 0.10 | 0.62811 | 0.00000 | 0.00000 | ||
433 | 2025.02.13 08:03 | modify | 146 | 0.10 | 0.62811 | 0.63211 | 0.61811 | ||
434 | 2025.02.13 08:06 | sell | 147 | 0.10 | 0.62779 | 0.00000 | 0.00000 | ||
435 | 2025.02.13 08:06 | modify | 147 | 0.10 | 0.62779 | 0.63179 | 0.61779 | ||
436 | 2025.02.13 08:07 | sell | 148 | 0.10 | 0.62745 | 0.00000 | 0.00000 | ||
437 | 2025.02.13 08:07 | modify | 148 | 0.10 | 0.62745 | 0.63145 | 0.61745 | ||
438 | 2025.02.13 08:10 | sell | 149 | 0.10 | 0.62720 | 0.00000 | 0.00000 | ||
439 | 2025.02.13 08:10 | modify | 149 | 0.10 | 0.62720 | 0.63120 | 0.61720 | ||
440 | 2025.02.13 08:36 | sell | 150 | 0.10 | 0.62691 | 0.00000 | 0.00000 | ||
441 | 2025.02.13 08:36 | modify | 150 | 0.10 | 0.62691 | 0.63091 | 0.61691 | ||
442 | 2025.02.13 09:04 | sell | 151 | 0.10 | 0.62659 | 0.00000 | 0.00000 | ||
443 | 2025.02.13 09:04 | modify | 151 | 0.10 | 0.62659 | 0.63059 | 0.61659 | ||
444 | 2025.02.13 11:47 | sell | 152 | 0.10 | 0.62628 | 0.00000 | 0.00000 | ||
445 | 2025.02.13 11:47 | modify | 152 | 0.10 | 0.62628 | 0.63028 | 0.61628 | ||
446 | 2025.02.13 11:50 | sell | 153 | 0.10 | 0.62601 | 0.00000 | 0.00000 | ||
447 | 2025.02.13 11:50 | modify | 153 | 0.10 | 0.62601 | 0.63001 | 0.61601 | ||
448 | 2025.02.13 12:24 | sell | 154 | 0.10 | 0.62571 | 0.00000 | 0.00000 | ||
449 | 2025.02.13 12:24 | modify | 154 | 0.10 | 0.62571 | 0.62971 | 0.61571 | ||
450 | 2025.02.13 14:00 | buy | 155 | 0.10 | 0.62631 | 0.00000 | 0.00000 | ||
451 | 2025.02.13 14:00 | modify | 155 | 0.10 | 0.62631 | 0.62231 | 0.63631 | ||
452 | 2025.02.13 14:04 | buy | 156 | 0.10 | 0.62661 | 0.00000 | 0.00000 | ||
453 | 2025.02.13 14:04 | modify | 156 | 0.10 | 0.62661 | 0.62261 | 0.63661 | ||
454 | 2025.02.13 14:09 | buy | 157 | 0.10 | 0.62600 | 0.00000 | 0.00000 | ||
455 | 2025.02.13 14:09 | modify | 157 | 0.10 | 0.62600 | 0.62200 | 0.63600 | ||
456 | 2025.02.13 15:12 | sell | 158 | 0.10 | 0.62841 | 0.00000 | 0.00000 | ||
457 | 2025.02.13 15:12 | modify | 158 | 0.10 | 0.62841 | 0.63241 | 0.61841 | ||
458 | 2025.02.13 15:14 | sell | 159 | 0.10 | 0.62871 | 0.00000 | 0.00000 | ||
459 | 2025.02.13 15:14 | modify | 159 | 0.10 | 0.62871 | 0.63271 | 0.61871 | ||
460 | 2025.02.13 15:23 | buy | 160 | 0.10 | 0.62962 | 0.00000 | 0.00000 | ||
461 | 2025.02.13 15:23 | modify | 160 | 0.10 | 0.62962 | 0.62562 | 0.63962 | ||
462 | 2025.02.13 15:25 | s/l | 154 | 0.10 | 0.62971 | 0.62971 | 0.61571 | -40.00 | 1822.30 |
463 | 2025.02.13 15:46 | buy | 161 | 0.10 | 0.62993 | 0.00000 | 0.00000 | ||
464 | 2025.02.13 15:46 | modify | 161 | 0.10 | 0.62993 | 0.62593 | 0.63993 | ||
465 | 2025.02.13 15:57 | s/l | 153 | 0.10 | 0.63001 | 0.63001 | 0.61601 | -40.00 | 1782.30 |
466 | 2025.02.13 16:10 | buy | 162 | 0.10 | 0.63021 | 0.00000 | 0.00000 | ||
467 | 2025.02.13 16:10 | modify | 162 | 0.10 | 0.63021 | 0.62621 | 0.64021 | ||
468 | 2025.02.13 16:14 | s/l | 152 | 0.10 | 0.63028 | 0.63028 | 0.61628 | -40.00 | 1742.30 |
469 | 2025.02.13 16:24 | buy | 163 | 0.10 | 0.63052 | 0.00000 | 0.00000 | ||
470 | 2025.02.13 16:24 | modify | 163 | 0.10 | 0.63052 | 0.62652 | 0.64052 | ||
471 | 2025.02.13 16:25 | s/l | 151 | 0.10 | 0.63059 | 0.63059 | 0.61659 | -40.00 | 1702.30 |
472 | 2025.02.13 18:40 | buy | 164 | 0.10 | 0.62809 | 0.00000 | 0.00000 | ||
473 | 2025.02.13 18:40 | modify | 164 | 0.10 | 0.62809 | 0.62409 | 0.63809 | ||
474 | 2025.02.13 18:41 | buy | 165 | 0.10 | 0.62780 | 0.00000 | 0.00000 | ||
475 | 2025.02.13 18:41 | modify | 165 | 0.10 | 0.62780 | 0.62380 | 0.63780 | ||
476 | 2025.02.13 18:43 | buy | 166 | 0.10 | 0.62749 | 0.00000 | 0.00000 | ||
477 | 2025.02.13 18:43 | modify | 166 | 0.10 | 0.62749 | 0.62349 | 0.63749 | ||
478 | 2025.02.13 19:19 | buy | 167 | 0.10 | 0.63081 | 0.00000 | 0.00000 | ||
479 | 2025.02.13 19:19 | modify | 167 | 0.10 | 0.63081 | 0.62681 | 0.64081 | ||
480 | 2025.02.13 19:36 | s/l | 150 | 0.10 | 0.63091 | 0.63091 | 0.61691 | -40.00 | 1662.30 |
481 | 2025.02.13 19:39 | buy | 168 | 0.10 | 0.63113 | 0.00000 | 0.00000 | ||
482 | 2025.02.13 19:39 | modify | 168 | 0.10 | 0.63113 | 0.62713 | 0.64113 | ||
483 | 2025.02.13 20:16 | s/l | 149 | 0.10 | 0.63120 | 0.63120 | 0.61720 | -40.00 | 1622.30 |
484 | 2025.02.13 20:18 | buy | 169 | 0.10 | 0.63141 | 0.00000 | 0.00000 | ||
485 | 2025.02.13 20:18 | modify | 169 | 0.10 | 0.63141 | 0.62741 | 0.64141 | ||
486 | 2025.02.13 20:18 | s/l | 148 | 0.10 | 0.63145 | 0.63145 | 0.61745 | -40.00 | 1582.30 |
487 | 2025.02.13 20:22 | buy | 170 | 0.10 | 0.63171 | 0.00000 | 0.00000 | ||
488 | 2025.02.13 20:22 | modify | 170 | 0.10 | 0.63171 | 0.62771 | 0.64171 | ||
489 | 2025.02.13 20:30 | s/l | 147 | 0.10 | 0.63179 | 0.63179 | 0.61779 | -40.00 | 1542.30 |
490 | 2025.02.13 20:50 | buy | 171 | 0.10 | 0.63201 | 0.00000 | 0.00000 | ||
491 | 2025.02.13 20:50 | modify | 171 | 0.10 | 0.63201 | 0.62801 | 0.64201 | ||
492 | 2025.02.13 20:51 | s/l | 146 | 0.10 | 0.63211 | 0.63211 | 0.61811 | -40.00 | 1502.30 |
493 | 2025.02.13 20:52 | buy | 172 | 0.10 | 0.63231 | 0.00000 | 0.00000 | ||
494 | 2025.02.13 20:52 | modify | 172 | 0.10 | 0.63231 | 0.62831 | 0.64231 | ||
495 | 2025.02.13 20:53 | s/l | 158 | 0.10 | 0.63241 | 0.63241 | 0.61841 | -40.00 | 1462.30 |
496 | 2025.02.13 22:00 | close | 172 | 0.10 | 0.63158 | 0.62831 | 0.64231 | -7.30 | 1455.00 |
497 | 2025.02.13 22:00 | close | 171 | 0.10 | 0.63158 | 0.62801 | 0.64201 | -4.30 | 1450.70 |
498 | 2025.02.13 22:00 | close | 170 | 0.10 | 0.63158 | 0.62771 | 0.64171 | -1.30 | 1449.40 |
499 | 2025.02.13 22:00 | close | 169 | 0.10 | 0.63158 | 0.62741 | 0.64141 | 1.70 | 1451.10 |
500 | 2025.02.13 22:00 | close | 168 | 0.10 | 0.63158 | 0.62713 | 0.64113 | 4.50 | 1455.60 |
501 | 2025.02.13 22:00 | close | 167 | 0.10 | 0.63158 | 0.62681 | 0.64081 | 7.70 | 1463.30 |
502 | 2025.02.13 22:00 | close | 166 | 0.10 | 0.63158 | 0.62349 | 0.63749 | 40.90 | 1504.20 |
503 | 2025.02.13 22:00 | close | 165 | 0.10 | 0.63158 | 0.62380 | 0.63780 | 37.80 | 1542.00 |
504 | 2025.02.13 22:00 | close | 164 | 0.10 | 0.63158 | 0.62409 | 0.63809 | 34.90 | 1576.90 |
505 | 2025.02.13 22:00 | close | 163 | 0.10 | 0.63158 | 0.62652 | 0.64052 | 10.60 | 1587.50 |
506 | 2025.02.13 22:00 | close | 162 | 0.10 | 0.63158 | 0.62621 | 0.64021 | 13.70 | 1601.20 |
507 | 2025.02.13 22:00 | close | 161 | 0.10 | 0.63158 | 0.62593 | 0.63993 | 16.50 | 1617.70 |
508 | 2025.02.13 22:00 | close | 160 | 0.10 | 0.63158 | 0.62562 | 0.63962 | 19.60 | 1637.30 |
509 | 2025.02.13 22:00 | close | 159 | 0.10 | 0.63188 | 0.63271 | 0.61871 | -31.70 | 1605.60 |
510 | 2025.02.13 22:00 | close | 157 | 0.10 | 0.63158 | 0.62200 | 0.63600 | 55.80 | 1661.40 |
511 | 2025.02.13 22:00 | close | 156 | 0.10 | 0.63158 | 0.62261 | 0.63661 | 49.70 | 1711.10 |
512 | 2025.02.13 22:00 | close | 155 | 0.10 | 0.63158 | 0.62231 | 0.63631 | 52.70 | 1763.80 |
513 | 2025.02.13 22:00 | close | 145 | 0.10 | 0.63158 | 0.62441 | 0.63841 | 31.70 | 1795.50 |
514 | 2025.02.13 22:00 | close | 144 | 0.10 | 0.63158 | 0.62471 | 0.63871 | 28.70 | 1824.20 |
515 | 2025.02.13 22:00 | close | 143 | 0.10 | 0.63158 | 0.62532 | 0.63932 | 22.60 | 1846.80 |
516 | 2025.02.13 22:00 | close | 142 | 0.10 | 0.63158 | 0.62501 | 0.63901 | 25.70 | 1872.50 |
517 | 2025.02.14 07:00 | buy | 173 | 0.10 | 0.63237 | 0.00000 | 0.00000 | ||
518 | 2025.02.14 07:00 | modify | 173 | 0.10 | 0.63237 | 0.62837 | 0.64237 | ||
519 | 2025.02.14 07:05 | buy | 174 | 0.10 | 0.63267 | 0.00000 | 0.00000 | ||
520 | 2025.02.14 07:05 | modify | 174 | 0.10 | 0.63267 | 0.62867 | 0.64267 | ||
521 | 2025.02.14 07:08 | buy | 175 | 0.10 | 0.63298 | 0.00000 | 0.00000 | ||
522 | 2025.02.14 07:08 | modify | 175 | 0.10 | 0.63298 | 0.62898 | 0.64298 | ||
523 | 2025.02.14 07:12 | buy | 176 | 0.10 | 0.63332 | 0.00000 | 0.00000 | ||
524 | 2025.02.14 07:12 | modify | 176 | 0.10 | 0.63332 | 0.62932 | 0.64332 | ||
525 | 2025.02.14 07:15 | sell | 177 | 0.10 | 0.63297 | 0.00000 | 0.00000 | ||
526 | 2025.02.14 07:15 | modify | 177 | 0.10 | 0.63297 | 0.63697 | 0.62297 | ||
527 | 2025.02.14 07:25 | sell | 178 | 0.10 | 0.63267 | 0.00000 | 0.00000 | ||
528 | 2025.02.14 07:25 | modify | 178 | 0.10 | 0.63267 | 0.63667 | 0.62267 | ||
529 | 2025.02.14 08:03 | buy | 179 | 0.10 | 0.63357 | 0.00000 | 0.00000 | ||
530 | 2025.02.14 08:03 | modify | 179 | 0.10 | 0.63357 | 0.62957 | 0.64357 | ||
531 | 2025.02.14 08:16 | buy | 180 | 0.10 | 0.63389 | 0.00000 | 0.00000 | ||
532 | 2025.02.14 08:16 | modify | 180 | 0.10 | 0.63389 | 0.62989 | 0.64389 | ||
533 | 2025.02.14 09:11 | buy | 181 | 0.10 | 0.63417 | 0.00000 | 0.00000 | ||
534 | 2025.02.14 09:11 | modify | 181 | 0.10 | 0.63417 | 0.63017 | 0.64417 | ||
535 | 2025.02.14 09:24 | buy | 182 | 0.10 | 0.63447 | 0.00000 | 0.00000 | ||
536 | 2025.02.14 09:24 | modify | 182 | 0.10 | 0.63447 | 0.63047 | 0.64447 | ||
537 | 2025.02.14 09:31 | buy | 183 | 0.10 | 0.63477 | 0.00000 | 0.00000 | ||
538 | 2025.02.14 09:31 | modify | 183 | 0.10 | 0.63477 | 0.63077 | 0.64477 | ||
539 | 2025.02.14 13:30 | buy | 184 | 0.10 | 0.63509 | 0.00000 | 0.00000 | ||
540 | 2025.02.14 13:30 | modify | 184 | 0.10 | 0.63509 | 0.63109 | 0.64509 | ||
541 | 2025.02.14 13:30 | buy | 185 | 0.10 | 0.63537 | 0.00000 | 0.00000 | ||
542 | 2025.02.14 13:30 | modify | 185 | 0.10 | 0.63537 | 0.63137 | 0.64537 | ||
543 | 2025.02.14 13:32 | buy | 186 | 0.10 | 0.63567 | 0.00000 | 0.00000 | ||
544 | 2025.02.14 13:32 | modify | 186 | 0.10 | 0.63567 | 0.63167 | 0.64567 | ||
545 | 2025.02.14 13:47 | buy | 187 | 0.10 | 0.63598 | 0.00000 | 0.00000 | ||
546 | 2025.02.14 13:47 | modify | 187 | 0.10 | 0.63598 | 0.63198 | 0.64598 | ||
547 | 2025.02.14 14:14 | buy | 188 | 0.10 | 0.63627 | 0.00000 | 0.00000 | ||
548 | 2025.02.14 14:14 | modify | 188 | 0.10 | 0.63627 | 0.63227 | 0.64627 | ||
549 | 2025.02.14 14:36 | buy | 189 | 0.10 | 0.63658 | 0.00000 | 0.00000 | ||
550 | 2025.02.14 14:36 | modify | 189 | 0.10 | 0.63658 | 0.63258 | 0.64658 | ||
551 | 2025.02.14 14:37 | s/l | 178 | 0.10 | 0.63667 | 0.63667 | 0.62267 | -40.00 | 1832.50 |
552 | 2025.02.14 14:42 | buy | 190 | 0.10 | 0.63687 | 0.00000 | 0.00000 | ||
553 | 2025.02.14 14:42 | modify | 190 | 0.10 | 0.63687 | 0.63287 | 0.64687 | ||
554 | 2025.02.14 14:43 | s/l | 177 | 0.10 | 0.63697 | 0.63697 | 0.62297 | -40.00 | 1792.50 |
555 | 2025.02.14 14:43 | close | 190 | 0.10 | 0.63652 | 0.63287 | 0.64687 | -3.50 | 1789.00 |
556 | 2025.02.14 14:43 | close | 189 | 0.10 | 0.63652 | 0.63258 | 0.64658 | -0.60 | 1788.40 |
557 | 2025.02.14 14:43 | close | 188 | 0.10 | 0.63652 | 0.63227 | 0.64627 | 2.50 | 1790.90 |
558 | 2025.02.14 14:43 | close | 187 | 0.10 | 0.63652 | 0.63198 | 0.64598 | 5.40 | 1796.30 |
559 | 2025.02.14 14:43 | close | 186 | 0.10 | 0.63652 | 0.63167 | 0.64567 | 8.50 | 1804.80 |
560 | 2025.02.14 14:43 | close | 185 | 0.10 | 0.63652 | 0.63137 | 0.64537 | 11.50 | 1816.30 |
561 | 2025.02.14 14:43 | close | 184 | 0.10 | 0.63652 | 0.63109 | 0.64509 | 14.30 | 1830.60 |
562 | 2025.02.14 14:43 | close | 183 | 0.10 | 0.63652 | 0.63077 | 0.64477 | 17.50 | 1848.10 |
563 | 2025.02.14 14:43 | close | 182 | 0.10 | 0.63652 | 0.63047 | 0.64447 | 20.50 | 1868.60 |
564 | 2025.02.14 14:43 | close | 181 | 0.10 | 0.63652 | 0.63017 | 0.64417 | 23.50 | 1892.10 |
565 | 2025.02.14 14:43 | close | 180 | 0.10 | 0.63652 | 0.62989 | 0.64389 | 26.30 | 1918.40 |
566 | 2025.02.14 14:43 | close | 179 | 0.10 | 0.63652 | 0.62957 | 0.64357 | 29.50 | 1947.90 |
567 | 2025.02.14 14:43 | close | 176 | 0.10 | 0.63652 | 0.62932 | 0.64332 | 32.00 | 1979.90 |
568 | 2025.02.14 14:43 | close | 175 | 0.10 | 0.63652 | 0.62898 | 0.64298 | 35.40 | 2015.30 |
569 | 2025.02.14 14:43 | close | 174 | 0.10 | 0.63652 | 0.62867 | 0.64267 | 38.50 | 2053.80 |
570 | 2025.02.14 14:43 | close | 173 | 0.10 | 0.63652 | 0.62837 | 0.64237 | 41.50 | 2095.30 |
571 | 2025.02.17 07:00 | buy | 191 | 0.10 | 0.63711 | 0.00000 | 0.00000 | ||
572 | 2025.02.17 07:00 | modify | 191 | 0.10 | 0.63711 | 0.63311 | 0.64711 | ||
573 | 2025.02.17 07:25 | buy | 192 | 0.10 | 0.63680 | 0.00000 | 0.00000 | ||
574 | 2025.02.17 07:25 | modify | 192 | 0.10 | 0.63680 | 0.63280 | 0.64680 | ||
575 | 2025.02.17 07:38 | buy | 193 | 0.10 | 0.63651 | 0.00000 | 0.00000 | ||
576 | 2025.02.17 07:38 | modify | 193 | 0.10 | 0.63651 | 0.63251 | 0.64651 | ||
577 | 2025.02.17 08:03 | buy | 194 | 0.10 | 0.63621 | 0.00000 | 0.00000 | ||
578 | 2025.02.17 08:03 | modify | 194 | 0.10 | 0.63621 | 0.63221 | 0.64621 | ||
579 | 2025.02.17 08:28 | sell | 195 | 0.10 | 0.63591 | 0.00000 | 0.00000 | ||
580 | 2025.02.17 08:28 | modify | 195 | 0.10 | 0.63591 | 0.63991 | 0.62591 | ||
581 | 2025.02.17 09:07 | sell | 196 | 0.10 | 0.63621 | 0.00000 | 0.00000 | ||
582 | 2025.02.17 09:07 | modify | 196 | 0.10 | 0.63621 | 0.64021 | 0.62621 | ||
583 | 2025.02.17 09:18 | sell | 197 | 0.10 | 0.63651 | 0.00000 | 0.00000 | ||
584 | 2025.02.17 09:18 | modify | 197 | 0.10 | 0.63651 | 0.64051 | 0.62651 | ||
585 | 2025.02.17 16:31 | sell | 198 | 0.10 | 0.63683 | 0.00000 | 0.00000 | ||
586 | 2025.02.17 16:31 | modify | 198 | 0.10 | 0.63683 | 0.64083 | 0.62683 | ||
587 | 2025.02.17 19:20 | sell | 199 | 0.10 | 0.63561 | 0.00000 | 0.00000 | ||
588 | 2025.02.17 19:20 | modify | 199 | 0.10 | 0.63561 | 0.63961 | 0.62561 | ||
589 | 2025.02.17 21:59 | sell | 200 | 0.10 | 0.63529 | 0.00000 | 0.00000 | ||
590 | 2025.02.17 21:59 | modify | 200 | 0.10 | 0.63529 | 0.63929 | 0.62529 | ||
591 | 2025.02.17 22:00 | close | 200 | 0.10 | 0.63541 | 0.63929 | 0.62529 | -1.20 | 2094.10 |
592 | 2025.02.17 22:00 | close | 199 | 0.10 | 0.63541 | 0.63961 | 0.62561 | 2.00 | 2096.10 |
593 | 2025.02.17 22:00 | close | 198 | 0.10 | 0.63541 | 0.64083 | 0.62683 | 14.20 | 2110.30 |
594 | 2025.02.17 22:00 | close | 197 | 0.10 | 0.63541 | 0.64051 | 0.62651 | 11.00 | 2121.30 |
595 | 2025.02.17 22:00 | close | 196 | 0.10 | 0.63541 | 0.64021 | 0.62621 | 8.00 | 2129.30 |
596 | 2025.02.17 22:00 | close | 195 | 0.10 | 0.63541 | 0.63991 | 0.62591 | 5.00 | 2134.30 |
597 | 2025.02.17 22:00 | close | 194 | 0.10 | 0.63511 | 0.63221 | 0.64621 | -11.00 | 2123.30 |
598 | 2025.02.17 22:00 | close | 193 | 0.10 | 0.63511 | 0.63251 | 0.64651 | -14.00 | 2109.30 |
599 | 2025.02.17 22:00 | close | 192 | 0.10 | 0.63511 | 0.63280 | 0.64680 | -16.90 | 2092.40 |
600 | 2025.02.17 22:00 | close | 191 | 0.10 | 0.63511 | 0.63311 | 0.64711 | -20.00 | 2072.40 |
601 | 2025.02.18 07:00 | buy | 201 | 0.10 | 0.63589 | 0.00000 | 0.00000 | ||
602 | 2025.02.18 07:00 | modify | 201 | 0.10 | 0.63589 | 0.63189 | 0.64589 | ||
603 | 2025.02.18 07:00 | buy | 202 | 0.10 | 0.63620 | 0.00000 | 0.00000 | ||
604 | 2025.02.18 07:00 | modify | 202 | 0.10 | 0.63620 | 0.63220 | 0.64620 | ||
605 | 2025.02.18 07:06 | buy | 203 | 0.10 | 0.63650 | 0.00000 | 0.00000 | ||
606 | 2025.02.18 07:06 | modify | 203 | 0.10 | 0.63650 | 0.63250 | 0.64650 | ||
607 | 2025.02.18 07:52 | buy | 204 | 0.10 | 0.63559 | 0.00000 | 0.00000 | ||
608 | 2025.02.18 07:52 | modify | 204 | 0.10 | 0.63559 | 0.63159 | 0.64559 | ||
609 | 2025.02.18 09:15 | sell | 205 | 0.10 | 0.63558 | 0.00000 | 0.00000 | ||
610 | 2025.02.18 09:15 | modify | 205 | 0.10 | 0.63558 | 0.63958 | 0.62558 | ||
611 | 2025.02.18 11:33 | sell | 206 | 0.10 | 0.63590 | 0.00000 | 0.00000 | ||
612 | 2025.02.18 11:33 | modify | 206 | 0.10 | 0.63590 | 0.63990 | 0.62590 | ||
613 | 2025.02.18 12:19 | sell | 207 | 0.10 | 0.63517 | 0.00000 | 0.00000 | ||
614 | 2025.02.18 12:19 | modify | 207 | 0.10 | 0.63517 | 0.63917 | 0.62517 | ||
615 | 2025.02.18 12:27 | sell | 208 | 0.10 | 0.63499 | 0.00000 | 0.00000 | ||
616 | 2025.02.18 12:27 | modify | 208 | 0.10 | 0.63499 | 0.63899 | 0.62499 | ||
617 | 2025.02.18 12:30 | buy | 209 | 0.10 | 0.63528 | 0.00000 | 0.00000 | ||
618 | 2025.02.18 12:30 | modify | 209 | 0.10 | 0.63528 | 0.63128 | 0.64528 | ||
619 | 2025.02.18 12:48 | sell | 210 | 0.10 | 0.63469 | 0.00000 | 0.00000 | ||
620 | 2025.02.18 12:48 | modify | 210 | 0.10 | 0.63469 | 0.63869 | 0.62469 | ||
621 | 2025.02.18 13:10 | sell | 211 | 0.10 | 0.63439 | 0.00000 | 0.00000 | ||
622 | 2025.02.18 13:10 | modify | 211 | 0.10 | 0.63439 | 0.63839 | 0.62439 | ||
623 | 2025.02.18 13:56 | sell | 212 | 0.10 | 0.63408 | 0.00000 | 0.00000 | ||
624 | 2025.02.18 13:56 | modify | 212 | 0.10 | 0.63408 | 0.63808 | 0.62408 | ||
625 | 2025.02.18 17:15 | buy | 213 | 0.10 | 0.63499 | 0.00000 | 0.00000 | ||
626 | 2025.02.18 17:15 | modify | 213 | 0.10 | 0.63499 | 0.63099 | 0.64499 | ||
627 | 2025.02.18 17:25 | buy | 214 | 0.10 | 0.63469 | 0.00000 | 0.00000 | ||
628 | 2025.02.18 17:25 | modify | 214 | 0.10 | 0.63469 | 0.63069 | 0.64469 | ||
629 | 2025.02.18 22:00 | close | 214 | 0.10 | 0.63505 | 0.63069 | 0.64469 | 3.60 | 2076.00 |
630 | 2025.02.18 22:00 | close | 213 | 0.10 | 0.63505 | 0.63099 | 0.64499 | 0.60 | 2076.60 |
631 | 2025.02.18 22:00 | close | 212 | 0.10 | 0.63535 | 0.63808 | 0.62408 | -12.70 | 2063.90 |
632 | 2025.02.18 22:00 | close | 211 | 0.10 | 0.63535 | 0.63839 | 0.62439 | -9.60 | 2054.30 |
633 | 2025.02.18 22:00 | close | 210 | 0.10 | 0.63535 | 0.63869 | 0.62469 | -6.60 | 2047.70 |
634 | 2025.02.18 22:00 | close | 209 | 0.10 | 0.63505 | 0.63128 | 0.64528 | -2.30 | 2045.40 |
635 | 2025.02.18 22:00 | close | 208 | 0.10 | 0.63535 | 0.63899 | 0.62499 | -3.60 | 2041.80 |
636 | 2025.02.18 22:00 | close | 207 | 0.10 | 0.63535 | 0.63917 | 0.62517 | -1.80 | 2040.00 |
637 | 2025.02.18 22:00 | close | 206 | 0.10 | 0.63535 | 0.63990 | 0.62590 | 5.50 | 2045.50 |
638 | 2025.02.18 22:00 | close | 205 | 0.10 | 0.63535 | 0.63958 | 0.62558 | 2.30 | 2047.80 |
639 | 2025.02.18 22:00 | close | 204 | 0.10 | 0.63505 | 0.63159 | 0.64559 | -5.40 | 2042.40 |
640 | 2025.02.18 22:00 | close | 203 | 0.10 | 0.63505 | 0.63250 | 0.64650 | -14.50 | 2027.90 |
641 | 2025.02.18 22:00 | close | 202 | 0.10 | 0.63505 | 0.63220 | 0.64620 | -11.50 | 2016.40 |
642 | 2025.02.18 22:00 | close | 201 | 0.10 | 0.63505 | 0.63189 | 0.64589 | -8.40 | 2008.00 |
643 | 2025.02.19 07:00 | buy | 215 | 0.10 | 0.63683 | 0.00000 | 0.00000 | ||
644 | 2025.02.19 07:00 | modify | 215 | 0.10 | 0.63683 | 0.63283 | 0.64683 | ||
645 | 2025.02.19 07:03 | buy | 216 | 0.10 | 0.63653 | 0.00000 | 0.00000 | ||
646 | 2025.02.19 07:03 | modify | 216 | 0.10 | 0.63653 | 0.63253 | 0.64653 | ||
647 | 2025.02.19 07:30 | sell | 217 | 0.10 | 0.63623 | 0.00000 | 0.00000 | ||
648 | 2025.02.19 07:30 | modify | 217 | 0.10 | 0.63623 | 0.64023 | 0.62623 | ||
649 | 2025.02.19 08:27 | buy | 218 | 0.10 | 0.63623 | 0.00000 | 0.00000 | ||
650 | 2025.02.19 08:27 | modify | 218 | 0.10 | 0.63623 | 0.63223 | 0.64623 | ||
651 | 2025.02.19 08:58 | sell | 219 | 0.10 | 0.63592 | 0.00000 | 0.00000 | ||
652 | 2025.02.19 08:58 | modify | 219 | 0.10 | 0.63592 | 0.63992 | 0.62592 | ||
653 | 2025.02.19 09:02 | buy | 220 | 0.10 | 0.63591 | 0.00000 | 0.00000 | ||
654 | 2025.02.19 09:02 | modify | 220 | 0.10 | 0.63591 | 0.63191 | 0.64591 | ||
655 | 2025.02.19 10:00 | sell | 221 | 0.10 | 0.63559 | 0.00000 | 0.00000 | ||
656 | 2025.02.19 10:00 | modify | 221 | 0.10 | 0.63559 | 0.63959 | 0.62559 | ||
657 | 2025.02.19 10:36 | sell | 222 | 0.10 | 0.63531 | 0.00000 | 0.00000 | ||
658 | 2025.02.19 10:36 | modify | 222 | 0.10 | 0.63531 | 0.63931 | 0.62531 | ||
659 | 2025.02.19 11:12 | sell | 223 | 0.10 | 0.63503 | 0.00000 | 0.00000 | ||
660 | 2025.02.19 11:12 | modify | 223 | 0.10 | 0.63503 | 0.63903 | 0.62503 | ||
661 | 2025.02.19 11:22 | sell | 224 | 0.10 | 0.63473 | 0.00000 | 0.00000 | ||
662 | 2025.02.19 11:22 | modify | 224 | 0.10 | 0.63473 | 0.63873 | 0.62473 | ||
663 | 2025.02.19 11:45 | sell | 225 | 0.10 | 0.63443 | 0.00000 | 0.00000 | ||
664 | 2025.02.19 11:45 | modify | 225 | 0.10 | 0.63443 | 0.63843 | 0.62443 | ||
665 | 2025.02.19 15:36 | sell | 226 | 0.10 | 0.63653 | 0.00000 | 0.00000 | ||
666 | 2025.02.19 15:36 | modify | 226 | 0.10 | 0.63653 | 0.64053 | 0.62653 | ||
667 | 2025.02.19 15:49 | buy | 227 | 0.10 | 0.63562 | 0.00000 | 0.00000 | ||
668 | 2025.02.19 15:49 | modify | 227 | 0.10 | 0.63562 | 0.63162 | 0.64562 | ||
669 | 2025.02.19 15:54 | buy | 228 | 0.10 | 0.63533 | 0.00000 | 0.00000 | ||
670 | 2025.02.19 15:54 | modify | 228 | 0.10 | 0.63533 | 0.63133 | 0.64533 | ||
671 | 2025.02.19 16:03 | buy | 229 | 0.10 | 0.63503 | 0.00000 | 0.00000 | ||
672 | 2025.02.19 16:03 | modify | 229 | 0.10 | 0.63503 | 0.63103 | 0.64503 | ||
673 | 2025.02.19 16:05 | buy | 230 | 0.10 | 0.63473 | 0.00000 | 0.00000 | ||
674 | 2025.02.19 16:05 | modify | 230 | 0.10 | 0.63473 | 0.63073 | 0.64473 | ||
675 | 2025.02.19 16:20 | buy | 231 | 0.10 | 0.63442 | 0.00000 | 0.00000 | ||
676 | 2025.02.19 16:20 | modify | 231 | 0.10 | 0.63442 | 0.63042 | 0.64442 | ||
677 | 2025.02.19 16:48 | sell | 232 | 0.10 | 0.63413 | 0.00000 | 0.00000 | ||
678 | 2025.02.19 16:48 | modify | 232 | 0.10 | 0.63413 | 0.63813 | 0.62413 | ||
679 | 2025.02.19 16:59 | sell | 233 | 0.10 | 0.63383 | 0.00000 | 0.00000 | ||
680 | 2025.02.19 16:59 | modify | 233 | 0.10 | 0.63383 | 0.63783 | 0.62383 | ||
681 | 2025.02.19 22:00 | close | 233 | 0.10 | 0.63451 | 0.63783 | 0.62383 | -6.80 | 2001.20 |
682 | 2025.02.19 22:00 | close | 232 | 0.10 | 0.63451 | 0.63813 | 0.62413 | -3.80 | 1997.40 |
683 | 2025.02.19 22:00 | close | 231 | 0.10 | 0.63421 | 0.63042 | 0.64442 | -2.10 | 1995.30 |
684 | 2025.02.19 22:00 | close | 230 | 0.10 | 0.63421 | 0.63073 | 0.64473 | -5.20 | 1990.10 |
685 | 2025.02.19 22:00 | close | 229 | 0.10 | 0.63421 | 0.63103 | 0.64503 | -8.20 | 1981.90 |
686 | 2025.02.19 22:00 | close | 228 | 0.10 | 0.63421 | 0.63133 | 0.64533 | -11.20 | 1970.70 |
687 | 2025.02.19 22:00 | close | 227 | 0.10 | 0.63421 | 0.63162 | 0.64562 | -14.10 | 1956.60 |
688 | 2025.02.19 22:00 | close | 226 | 0.10 | 0.63451 | 0.64053 | 0.62653 | 20.20 | 1976.80 |
689 | 2025.02.19 22:00 | close | 225 | 0.10 | 0.63451 | 0.63843 | 0.62443 | -0.80 | 1976.00 |
690 | 2025.02.19 22:00 | close | 224 | 0.10 | 0.63451 | 0.63873 | 0.62473 | 2.20 | 1978.20 |
691 | 2025.02.19 22:00 | close | 223 | 0.10 | 0.63451 | 0.63903 | 0.62503 | 5.20 | 1983.40 |
692 | 2025.02.19 22:00 | close | 222 | 0.10 | 0.63451 | 0.63931 | 0.62531 | 8.00 | 1991.40 |
693 | 2025.02.19 22:00 | close | 221 | 0.10 | 0.63451 | 0.63959 | 0.62559 | 10.80 | 2002.20 |
694 | 2025.02.19 22:00 | close | 220 | 0.10 | 0.63421 | 0.63191 | 0.64591 | -17.00 | 1985.20 |
695 | 2025.02.19 22:00 | close | 219 | 0.10 | 0.63451 | 0.63992 | 0.62592 | 14.10 | 1999.30 |
696 | 2025.02.19 22:00 | close | 218 | 0.10 | 0.63421 | 0.63223 | 0.64623 | -20.20 | 1979.10 |
697 | 2025.02.19 22:00 | close | 217 | 0.10 | 0.63451 | 0.64023 | 0.62623 | 17.20 | 1996.30 |
698 | 2025.02.19 22:00 | close | 216 | 0.10 | 0.63421 | 0.63253 | 0.64653 | -23.20 | 1973.10 |
699 | 2025.02.19 22:00 | close | 215 | 0.10 | 0.63421 | 0.63283 | 0.64683 | -26.20 | 1946.90 |
700 | 2025.02.20 07:00 | buy | 234 | 0.10 | 0.63667 | 0.00000 | 0.00000 | ||
701 | 2025.02.20 07:00 | modify | 234 | 0.10 | 0.63667 | 0.63267 | 0.64667 | ||
702 | 2025.02.20 07:13 | buy | 235 | 0.10 | 0.63697 | 0.00000 | 0.00000 | ||
703 | 2025.02.20 07:13 | modify | 235 | 0.10 | 0.63697 | 0.63297 | 0.64697 | ||
704 | 2025.02.20 08:05 | buy | 236 | 0.10 | 0.63729 | 0.00000 | 0.00000 | ||
705 | 2025.02.20 08:05 | modify | 236 | 0.10 | 0.63729 | 0.63329 | 0.64729 | ||
706 | 2025.02.20 08:12 | buy | 237 | 0.10 | 0.63757 | 0.00000 | 0.00000 | ||
707 | 2025.02.20 08:12 | modify | 237 | 0.10 | 0.63757 | 0.63357 | 0.64757 | ||
708 | 2025.02.20 08:12 | buy | 238 | 0.10 | 0.63788 | 0.00000 | 0.00000 | ||
709 | 2025.02.20 08:12 | modify | 238 | 0.10 | 0.63788 | 0.63388 | 0.64788 | ||
710 | 2025.02.20 08:14 | buy | 239 | 0.10 | 0.63817 | 0.00000 | 0.00000 | ||
711 | 2025.02.20 08:14 | modify | 239 | 0.10 | 0.63817 | 0.63417 | 0.64817 | ||
712 | 2025.02.20 12:45 | sell | 240 | 0.10 | 0.63727 | 0.00000 | 0.00000 | ||
713 | 2025.02.20 12:45 | modify | 240 | 0.10 | 0.63727 | 0.64127 | 0.62727 | ||
714 | 2025.02.20 12:56 | sell | 241 | 0.10 | 0.63697 | 0.00000 | 0.00000 | ||
715 | 2025.02.20 12:56 | modify | 241 | 0.10 | 0.63697 | 0.64097 | 0.62697 | ||
716 | 2025.02.20 13:13 | sell | 242 | 0.10 | 0.63759 | 0.00000 | 0.00000 | ||
717 | 2025.02.20 13:13 | modify | 242 | 0.10 | 0.63759 | 0.64159 | 0.62759 | ||
718 | 2025.02.20 13:22 | sell | 243 | 0.10 | 0.63787 | 0.00000 | 0.00000 | ||
719 | 2025.02.20 13:22 | modify | 243 | 0.10 | 0.63787 | 0.64187 | 0.62787 | ||
720 | 2025.02.20 13:30 | buy | 244 | 0.10 | 0.63848 | 0.00000 | 0.00000 | ||
721 | 2025.02.20 13:30 | modify | 244 | 0.10 | 0.63848 | 0.63448 | 0.64848 | ||
722 | 2025.02.20 14:30 | sell | 245 | 0.10 | 0.63847 | 0.00000 | 0.00000 | ||
723 | 2025.02.20 14:30 | modify | 245 | 0.10 | 0.63847 | 0.64247 | 0.62847 | ||
724 | 2025.02.20 14:36 | sell | 246 | 0.10 | 0.63877 | 0.00000 | 0.00000 | ||
725 | 2025.02.20 14:36 | modify | 246 | 0.10 | 0.63877 | 0.64277 | 0.62877 | ||
726 | 2025.02.20 14:45 | buy | 247 | 0.10 | 0.63907 | 0.00000 | 0.00000 | ||
727 | 2025.02.20 14:45 | modify | 247 | 0.10 | 0.63907 | 0.63507 | 0.64907 | ||
728 | 2025.02.20 14:47 | buy | 248 | 0.10 | 0.63876 | 0.00000 | 0.00000 | ||
729 | 2025.02.20 14:47 | modify | 248 | 0.10 | 0.63876 | 0.63476 | 0.64876 | ||
730 | 2025.02.20 15:24 | buy | 249 | 0.10 | 0.63938 | 0.00000 | 0.00000 | ||
731 | 2025.02.20 15:24 | modify | 249 | 0.10 | 0.63938 | 0.63538 | 0.64938 | ||
732 | 2025.02.20 15:51 | buy | 250 | 0.10 | 0.63968 | 0.00000 | 0.00000 | ||
733 | 2025.02.20 15:51 | modify | 250 | 0.10 | 0.63968 | 0.63568 | 0.64968 | ||
734 | 2025.02.20 17:14 | buy | 251 | 0.10 | 0.63998 | 0.00000 | 0.00000 | ||
735 | 2025.02.20 17:14 | modify | 251 | 0.10 | 0.63998 | 0.63598 | 0.64998 | ||
736 | 2025.02.20 17:21 | buy | 252 | 0.10 | 0.64027 | 0.00000 | 0.00000 | ||
737 | 2025.02.20 17:21 | modify | 252 | 0.10 | 0.64027 | 0.63627 | 0.65027 | ||
738 | 2025.02.20 18:56 | buy | 253 | 0.10 | 0.64057 | 0.00000 | 0.00000 | ||
739 | 2025.02.20 18:56 | modify | 253 | 0.10 | 0.64057 | 0.63657 | 0.65057 | ||
740 | 2025.02.20 22:00 | close | 253 | 0.10 | 0.63963 | 0.63657 | 0.65057 | -9.40 | 1937.50 |
741 | 2025.02.20 22:00 | close | 252 | 0.10 | 0.63963 | 0.63627 | 0.65027 | -6.40 | 1931.10 |
742 | 2025.02.20 22:00 | close | 251 | 0.10 | 0.63963 | 0.63598 | 0.64998 | -3.50 | 1927.60 |
743 | 2025.02.20 22:00 | close | 250 | 0.10 | 0.63963 | 0.63568 | 0.64968 | -0.50 | 1927.10 |
744 | 2025.02.20 22:00 | close | 249 | 0.10 | 0.63963 | 0.63538 | 0.64938 | 2.50 | 1929.60 |
745 | 2025.02.20 22:00 | close | 248 | 0.10 | 0.63963 | 0.63476 | 0.64876 | 8.70 | 1938.30 |
746 | 2025.02.20 22:00 | close | 247 | 0.10 | 0.63963 | 0.63507 | 0.64907 | 5.60 | 1943.90 |
747 | 2025.02.20 22:00 | close | 246 | 0.10 | 0.63993 | 0.64277 | 0.62877 | -11.60 | 1932.30 |
748 | 2025.02.20 22:00 | close | 245 | 0.10 | 0.63993 | 0.64247 | 0.62847 | -14.60 | 1917.70 |
749 | 2025.02.20 22:00 | close | 244 | 0.10 | 0.63963 | 0.63448 | 0.64848 | 11.50 | 1929.20 |
750 | 2025.02.20 22:00 | close | 243 | 0.10 | 0.63993 | 0.64187 | 0.62787 | -20.60 | 1908.60 |
751 | 2025.02.20 22:00 | close | 242 | 0.10 | 0.63993 | 0.64159 | 0.62759 | -23.40 | 1885.20 |
752 | 2025.02.20 22:00 | close | 241 | 0.10 | 0.63993 | 0.64097 | 0.62697 | -29.60 | 1855.60 |
753 | 2025.02.20 22:00 | close | 240 | 0.10 | 0.63993 | 0.64127 | 0.62727 | -26.60 | 1829.00 |
754 | 2025.02.20 22:00 | close | 239 | 0.10 | 0.63963 | 0.63417 | 0.64817 | 14.60 | 1843.60 |
755 | 2025.02.20 22:00 | close | 238 | 0.10 | 0.63963 | 0.63388 | 0.64788 | 17.50 | 1861.10 |
756 | 2025.02.20 22:00 | close | 237 | 0.10 | 0.63963 | 0.63357 | 0.64757 | 20.60 | 1881.70 |
757 | 2025.02.20 22:00 | close | 236 | 0.10 | 0.63963 | 0.63329 | 0.64729 | 23.40 | 1905.10 |
758 | 2025.02.20 22:00 | close | 235 | 0.10 | 0.63963 | 0.63297 | 0.64697 | 26.60 | 1931.70 |
759 | 2025.02.20 22:00 | close | 234 | 0.10 | 0.63963 | 0.63267 | 0.64667 | 29.60 | 1961.30 |
760 | 2025.02.21 07:00 | sell | 254 | 0.10 | 0.63851 | 0.00000 | 0.00000 | ||
761 | 2025.02.21 07:00 | modify | 254 | 0.10 | 0.63851 | 0.64251 | 0.62851 | ||
762 | 2025.02.21 07:03 | sell | 255 | 0.10 | 0.63884 | 0.00000 | 0.00000 | ||
763 | 2025.02.21 07:03 | modify | 255 | 0.10 | 0.63884 | 0.64284 | 0.62884 | ||
764 | 2025.02.21 07:11 | sell | 256 | 0.10 | 0.63911 | 0.00000 | 0.00000 | ||
765 | 2025.02.21 07:11 | modify | 256 | 0.10 | 0.63911 | 0.64311 | 0.62911 | ||
766 | 2025.02.21 09:17 | sell | 257 | 0.10 | 0.63821 | 0.00000 | 0.00000 | ||
767 | 2025.02.21 09:17 | modify | 257 | 0.10 | 0.63821 | 0.64221 | 0.62821 | ||
768 | 2025.02.21 11:00 | buy | 258 | 0.10 | 0.63880 | 0.00000 | 0.00000 | ||
769 | 2025.02.21 11:00 | modify | 258 | 0.10 | 0.63880 | 0.63480 | 0.64880 | ||
770 | 2025.02.21 15:11 | sell | 259 | 0.10 | 0.63790 | 0.00000 | 0.00000 | ||
771 | 2025.02.21 15:11 | modify | 259 | 0.10 | 0.63790 | 0.64190 | 0.62790 | ||
772 | 2025.02.21 15:15 | sell | 260 | 0.10 | 0.63761 | 0.00000 | 0.00000 | ||
773 | 2025.02.21 15:15 | modify | 260 | 0.10 | 0.63761 | 0.64161 | 0.62761 | ||
774 | 2025.02.21 15:30 | sell | 261 | 0.10 | 0.63731 | 0.00000 | 0.00000 | ||
775 | 2025.02.21 15:30 | modify | 261 | 0.10 | 0.63731 | 0.64131 | 0.62731 | ||
776 | 2025.02.21 15:44 | sell | 262 | 0.10 | 0.63701 | 0.00000 | 0.00000 | ||
777 | 2025.02.21 15:44 | modify | 262 | 0.10 | 0.63701 | 0.64101 | 0.62701 | ||
778 | 2025.02.21 18:10 | sell | 263 | 0.10 | 0.63671 | 0.00000 | 0.00000 | ||
779 | 2025.02.21 18:10 | modify | 263 | 0.10 | 0.63671 | 0.64071 | 0.62671 | ||
780 | 2025.02.21 18:12 | sell | 264 | 0.10 | 0.63639 | 0.00000 | 0.00000 | ||
781 | 2025.02.21 18:12 | modify | 264 | 0.10 | 0.63639 | 0.64039 | 0.62639 | ||
782 | 2025.02.21 18:21 | sell | 265 | 0.10 | 0.63611 | 0.00000 | 0.00000 | ||
783 | 2025.02.21 18:21 | modify | 265 | 0.10 | 0.63611 | 0.64011 | 0.62611 | ||
784 | 2025.02.21 18:31 | sell | 266 | 0.10 | 0.63579 | 0.00000 | 0.00000 | ||
785 | 2025.02.21 18:31 | modify | 266 | 0.10 | 0.63579 | 0.63979 | 0.62579 | ||
786 | 2025.02.21 19:29 | sell | 267 | 0.10 | 0.63550 | 0.00000 | 0.00000 | ||
787 | 2025.02.21 19:29 | modify | 267 | 0.10 | 0.63550 | 0.63950 | 0.62550 | ||
788 | 2025.02.21 19:41 | sell | 268 | 0.10 | 0.63521 | 0.00000 | 0.00000 | ||
789 | 2025.02.21 19:41 | modify | 268 | 0.10 | 0.63521 | 0.63921 | 0.62521 | ||
790 | 2025.02.23 22:04 | close | 268 | 0.10 | 0.63633 | 0.63921 | 0.62521 | -11.20 | 1950.10 |
791 | 2025.02.23 22:04 | close | 267 | 0.10 | 0.63633 | 0.63950 | 0.62550 | -8.30 | 1941.80 |
792 | 2025.02.23 22:04 | close | 266 | 0.10 | 0.63633 | 0.63979 | 0.62579 | -5.40 | 1936.40 |
793 | 2025.02.23 22:04 | close | 265 | 0.10 | 0.63633 | 0.64011 | 0.62611 | -2.20 | 1934.20 |
794 | 2025.02.23 22:04 | close | 264 | 0.10 | 0.63633 | 0.64039 | 0.62639 | 0.60 | 1934.80 |
795 | 2025.02.23 22:04 | close | 263 | 0.10 | 0.63633 | 0.64071 | 0.62671 | 3.80 | 1938.60 |
796 | 2025.02.23 22:04 | close | 262 | 0.10 | 0.63633 | 0.64101 | 0.62701 | 6.80 | 1945.40 |
797 | 2025.02.23 22:04 | close | 261 | 0.10 | 0.63633 | 0.64131 | 0.62731 | 9.80 | 1955.20 |
798 | 2025.02.23 22:04 | close | 260 | 0.10 | 0.63633 | 0.64161 | 0.62761 | 12.80 | 1968.00 |
799 | 2025.02.23 22:04 | close | 259 | 0.10 | 0.63633 | 0.64190 | 0.62790 | 15.70 | 1983.70 |
800 | 2025.02.23 22:04 | close | 258 | 0.10 | 0.63603 | 0.63480 | 0.64880 | -27.70 | 1956.00 |
801 | 2025.02.23 22:04 | close | 257 | 0.10 | 0.63633 | 0.64221 | 0.62821 | 18.80 | 1974.80 |
802 | 2025.02.23 22:04 | close | 256 | 0.10 | 0.63633 | 0.64311 | 0.62911 | 27.80 | 2002.60 |
803 | 2025.02.23 22:04 | close | 255 | 0.10 | 0.63633 | 0.64284 | 0.62884 | 25.10 | 2027.70 |
804 | 2025.02.23 22:04 | close | 254 | 0.10 | 0.63633 | 0.64251 | 0.62851 | 21.80 | 2049.50 |
805 | 2025.02.24 07:00 | sell | 269 | 0.10 | 0.63788 | 0.00000 | 0.00000 | ||
806 | 2025.02.24 07:00 | modify | 269 | 0.10 | 0.63788 | 0.64188 | 0.62788 | ||
807 | 2025.02.24 07:19 | sell | 270 | 0.10 | 0.63757 | 0.00000 | 0.00000 | ||
808 | 2025.02.24 07:19 | modify | 270 | 0.10 | 0.63757 | 0.64157 | 0.62757 | ||
809 | 2025.02.24 07:36 | sell | 271 | 0.10 | 0.63728 | 0.00000 | 0.00000 | ||
810 | 2025.02.24 07:36 | modify | 271 | 0.10 | 0.63728 | 0.64128 | 0.62728 | ||
811 | 2025.02.24 07:38 | sell | 272 | 0.10 | 0.63698 | 0.00000 | 0.00000 | ||
812 | 2025.02.24 07:38 | modify | 272 | 0.10 | 0.63698 | 0.64098 | 0.62698 | ||
813 | 2025.02.24 07:40 | sell | 273 | 0.10 | 0.63666 | 0.00000 | 0.00000 | ||
814 | 2025.02.24 07:40 | modify | 273 | 0.10 | 0.63666 | 0.64066 | 0.62666 | ||
815 | 2025.02.24 08:06 | sell | 274 | 0.10 | 0.63638 | 0.00000 | 0.00000 | ||
816 | 2025.02.24 08:06 | modify | 274 | 0.10 | 0.63638 | 0.64038 | 0.62638 | ||
817 | 2025.02.24 08:19 | sell | 275 | 0.10 | 0.63606 | 0.00000 | 0.00000 | ||
818 | 2025.02.24 08:19 | modify | 275 | 0.10 | 0.63606 | 0.64006 | 0.62606 | ||
819 | 2025.02.24 13:15 | buy | 276 | 0.10 | 0.63728 | 0.00000 | 0.00000 | ||
820 | 2025.02.24 13:15 | modify | 276 | 0.10 | 0.63728 | 0.63328 | 0.64728 | ||
821 | 2025.02.24 14:15 | buy | 277 | 0.10 | 0.63668 | 0.00000 | 0.00000 | ||
822 | 2025.02.24 14:15 | modify | 277 | 0.10 | 0.63668 | 0.63268 | 0.64668 | ||
823 | 2025.02.24 14:28 | buy | 278 | 0.10 | 0.63637 | 0.00000 | 0.00000 | ||
824 | 2025.02.24 14:28 | modify | 278 | 0.10 | 0.63637 | 0.63237 | 0.64637 | ||
825 | 2025.02.24 14:31 | sell | 279 | 0.10 | 0.63578 | 0.00000 | 0.00000 | ||
826 | 2025.02.24 14:31 | modify | 279 | 0.10 | 0.63578 | 0.63978 | 0.62578 | ||
827 | 2025.02.24 14:35 | sell | 280 | 0.10 | 0.63548 | 0.00000 | 0.00000 | ||
828 | 2025.02.24 14:35 | modify | 280 | 0.10 | 0.63548 | 0.63948 | 0.62548 | ||
829 | 2025.02.24 14:43 | sell | 281 | 0.10 | 0.63518 | 0.00000 | 0.00000 | ||
830 | 2025.02.24 14:43 | modify | 281 | 0.10 | 0.63518 | 0.63918 | 0.62518 | ||
831 | 2025.02.24 14:44 | sell | 282 | 0.10 | 0.63488 | 0.00000 | 0.00000 | ||
832 | 2025.02.24 14:44 | modify | 282 | 0.10 | 0.63488 | 0.63888 | 0.62488 | ||
833 | 2025.02.24 14:48 | sell | 283 | 0.10 | 0.63458 | 0.00000 | 0.00000 | ||
834 | 2025.02.24 14:48 | modify | 283 | 0.10 | 0.63458 | 0.63858 | 0.62458 | ||
835 | 2025.02.24 19:19 | buy | 284 | 0.10 | 0.63608 | 0.00000 | 0.00000 | ||
836 | 2025.02.24 19:19 | modify | 284 | 0.10 | 0.63608 | 0.63208 | 0.64608 | ||
837 | 2025.02.24 20:02 | buy | 285 | 0.10 | 0.63578 | 0.00000 | 0.00000 | ||
838 | 2025.02.24 20:02 | modify | 285 | 0.10 | 0.63578 | 0.63178 | 0.64578 | ||
839 | 2025.02.24 20:20 | buy | 286 | 0.10 | 0.63539 | 0.00000 | 0.00000 | ||
840 | 2025.02.24 20:20 | modify | 286 | 0.10 | 0.63539 | 0.63139 | 0.64539 | ||
841 | 2025.02.24 20:42 | buy | 287 | 0.10 | 0.63518 | 0.00000 | 0.00000 | ||
842 | 2025.02.24 20:42 | modify | 287 | 0.10 | 0.63518 | 0.63118 | 0.64518 | ||
843 | 2025.02.24 22:00 | close | 287 | 0.10 | 0.63487 | 0.63118 | 0.64518 | -3.10 | 2046.40 |
844 | 2025.02.24 22:00 | close | 286 | 0.10 | 0.63487 | 0.63139 | 0.64539 | -5.20 | 2041.20 |
845 | 2025.02.24 22:00 | close | 285 | 0.10 | 0.63487 | 0.63178 | 0.64578 | -9.10 | 2032.10 |
846 | 2025.02.24 22:00 | close | 284 | 0.10 | 0.63487 | 0.63208 | 0.64608 | -12.10 | 2020.00 |
847 | 2025.02.24 22:00 | close | 283 | 0.10 | 0.63517 | 0.63858 | 0.62458 | -5.90 | 2014.10 |
848 | 2025.02.24 22:00 | close | 282 | 0.10 | 0.63517 | 0.63888 | 0.62488 | -2.90 | 2011.20 |
849 | 2025.02.24 22:00 | close | 281 | 0.10 | 0.63517 | 0.63918 | 0.62518 | 0.10 | 2011.30 |
850 | 2025.02.24 22:00 | close | 280 | 0.10 | 0.63517 | 0.63948 | 0.62548 | 3.10 | 2014.40 |
851 | 2025.02.24 22:00 | close | 279 | 0.10 | 0.63517 | 0.63978 | 0.62578 | 6.10 | 2020.50 |
852 | 2025.02.24 22:00 | close | 278 | 0.10 | 0.63487 | 0.63237 | 0.64637 | -15.00 | 2005.50 |
853 | 2025.02.24 22:00 | close | 277 | 0.10 | 0.63487 | 0.63268 | 0.64668 | -18.10 | 1987.40 |
854 | 2025.02.24 22:00 | close | 276 | 0.10 | 0.63487 | 0.63328 | 0.64728 | -24.10 | 1963.30 |
855 | 2025.02.24 22:00 | close | 275 | 0.10 | 0.63517 | 0.64006 | 0.62606 | 8.90 | 1972.20 |
856 | 2025.02.24 22:00 | close | 274 | 0.10 | 0.63517 | 0.64038 | 0.62638 | 12.10 | 1984.30 |
857 | 2025.02.24 22:00 | close | 273 | 0.10 | 0.63517 | 0.64066 | 0.62666 | 14.90 | 1999.20 |
858 | 2025.02.24 22:00 | close | 272 | 0.10 | 0.63517 | 0.64098 | 0.62698 | 18.10 | 2017.30 |
859 | 2025.02.24 22:00 | close | 271 | 0.10 | 0.63517 | 0.64128 | 0.62728 | 21.10 | 2038.40 |
860 | 2025.02.24 22:00 | close | 270 | 0.10 | 0.63517 | 0.64157 | 0.62757 | 24.00 | 2062.40 |
861 | 2025.02.24 22:00 | close | 269 | 0.10 | 0.63517 | 0.64188 | 0.62788 | 27.10 | 2089.50 |
862 | 2025.02.25 07:00 | buy | 288 | 0.10 | 0.63526 | 0.00000 | 0.00000 | ||
863 | 2025.02.25 07:00 | modify | 288 | 0.10 | 0.63526 | 0.63126 | 0.64526 | ||
864 | 2025.02.25 07:03 | buy | 289 | 0.10 | 0.63495 | 0.00000 | 0.00000 | ||
865 | 2025.02.25 07:03 | modify | 289 | 0.10 | 0.63495 | 0.63095 | 0.64495 | ||
866 | 2025.02.25 07:30 | sell | 290 | 0.10 | 0.63466 | 0.00000 | 0.00000 | ||
867 | 2025.02.25 07:30 | modify | 290 | 0.10 | 0.63466 | 0.63866 | 0.62466 | ||
868 | 2025.02.25 07:33 | sell | 291 | 0.10 | 0.63435 | 0.00000 | 0.00000 | ||
869 | 2025.02.25 07:33 | modify | 291 | 0.10 | 0.63435 | 0.63835 | 0.62435 | ||
870 | 2025.02.25 07:52 | sell | 292 | 0.10 | 0.63405 | 0.00000 | 0.00000 | ||
871 | 2025.02.25 07:52 | modify | 292 | 0.10 | 0.63405 | 0.63805 | 0.62405 | ||
872 | 2025.02.25 07:58 | sell | 293 | 0.10 | 0.63375 | 0.00000 | 0.00000 | ||
873 | 2025.02.25 07:58 | modify | 293 | 0.10 | 0.63375 | 0.63775 | 0.62375 | ||
874 | 2025.02.25 08:00 | sell | 294 | 0.10 | 0.63346 | 0.00000 | 0.00000 | ||
875 | 2025.02.25 08:00 | modify | 294 | 0.10 | 0.63346 | 0.63746 | 0.62346 | ||
876 | 2025.02.25 10:00 | sell | 295 | 0.10 | 0.63315 | 0.00000 | 0.00000 | ||
877 | 2025.02.25 10:00 | modify | 295 | 0.10 | 0.63315 | 0.63715 | 0.62315 | ||
878 | 2025.02.25 10:02 | sell | 296 | 0.10 | 0.63286 | 0.00000 | 0.00000 | ||
879 | 2025.02.25 10:02 | modify | 296 | 0.10 | 0.63286 | 0.63686 | 0.62286 | ||
880 | 2025.02.25 10:58 | sell | 297 | 0.10 | 0.63255 | 0.00000 | 0.00000 | ||
881 | 2025.02.25 10:58 | modify | 297 | 0.10 | 0.63255 | 0.63655 | 0.62255 | ||
882 | 2025.02.25 12:31 | buy | 298 | 0.10 | 0.63466 | 0.00000 | 0.00000 | ||
883 | 2025.02.25 12:31 | modify | 298 | 0.10 | 0.63466 | 0.63066 | 0.64466 | ||
884 | 2025.02.25 12:37 | buy | 299 | 0.10 | 0.63436 | 0.00000 | 0.00000 | ||
885 | 2025.02.25 12:37 | modify | 299 | 0.10 | 0.63436 | 0.63036 | 0.64436 | ||
886 | 2025.02.25 14:54 | buy | 300 | 0.10 | 0.63406 | 0.00000 | 0.00000 | ||
887 | 2025.02.25 14:54 | modify | 300 | 0.10 | 0.63406 | 0.63006 | 0.64406 | ||
888 | 2025.02.25 15:01 | buy | 301 | 0.10 | 0.63376 | 0.00000 | 0.00000 | ||
889 | 2025.02.25 15:01 | modify | 301 | 0.10 | 0.63376 | 0.62976 | 0.64376 | ||
890 | 2025.02.25 15:03 | buy | 302 | 0.10 | 0.63345 | 0.00000 | 0.00000 | ||
891 | 2025.02.25 15:03 | modify | 302 | 0.10 | 0.63345 | 0.62945 | 0.64345 | ||
892 | 2025.02.25 15:18 | buy | 303 | 0.10 | 0.63316 | 0.00000 | 0.00000 | ||
893 | 2025.02.25 15:18 | modify | 303 | 0.10 | 0.63316 | 0.62916 | 0.64316 | ||
894 | 2025.02.25 15:22 | buy | 304 | 0.10 | 0.63286 | 0.00000 | 0.00000 | ||
895 | 2025.02.25 15:22 | modify | 304 | 0.10 | 0.63286 | 0.62886 | 0.64286 | ||
896 | 2025.02.25 17:21 | sell | 305 | 0.10 | 0.63226 | 0.00000 | 0.00000 | ||
897 | 2025.02.25 17:21 | modify | 305 | 0.10 | 0.63226 | 0.63626 | 0.62226 | ||
898 | 2025.02.25 22:01 | close | 305 | 0.10 | 0.63400 | 0.63626 | 0.62226 | -17.40 | 2072.10 |
899 | 2025.02.25 22:01 | close | 304 | 0.10 | 0.63370 | 0.62886 | 0.64286 | 8.40 | 2080.50 |
900 | 2025.02.25 22:01 | close | 303 | 0.10 | 0.63370 | 0.62916 | 0.64316 | 5.40 | 2085.90 |
901 | 2025.02.25 22:01 | close | 302 | 0.10 | 0.63370 | 0.62945 | 0.64345 | 2.50 | 2088.40 |
902 | 2025.02.25 22:01 | close | 301 | 0.10 | 0.63370 | 0.62976 | 0.64376 | -0.60 | 2087.80 |
903 | 2025.02.25 22:01 | close | 300 | 0.10 | 0.63370 | 0.63006 | 0.64406 | -3.60 | 2084.20 |
904 | 2025.02.25 22:01 | close | 299 | 0.10 | 0.63370 | 0.63036 | 0.64436 | -6.60 | 2077.60 |
905 | 2025.02.25 22:01 | close | 298 | 0.10 | 0.63370 | 0.63066 | 0.64466 | -9.60 | 2068.00 |
906 | 2025.02.25 22:01 | close | 297 | 0.10 | 0.63400 | 0.63655 | 0.62255 | -14.50 | 2053.50 |
907 | 2025.02.25 22:01 | close | 296 | 0.10 | 0.63400 | 0.63686 | 0.62286 | -11.40 | 2042.10 |
908 | 2025.02.25 22:01 | close | 295 | 0.10 | 0.63400 | 0.63715 | 0.62315 | -8.50 | 2033.60 |
909 | 2025.02.25 22:01 | close | 294 | 0.10 | 0.63400 | 0.63746 | 0.62346 | -5.40 | 2028.20 |
910 | 2025.02.25 22:01 | close | 293 | 0.10 | 0.63400 | 0.63775 | 0.62375 | -2.50 | 2025.70 |
911 | 2025.02.25 22:01 | close | 292 | 0.10 | 0.63400 | 0.63805 | 0.62405 | 0.50 | 2026.20 |
912 | 2025.02.25 22:01 | close | 291 | 0.10 | 0.63400 | 0.63835 | 0.62435 | 3.50 | 2029.70 |
913 | 2025.02.25 22:01 | close | 290 | 0.10 | 0.63400 | 0.63866 | 0.62466 | 6.60 | 2036.30 |
914 | 2025.02.25 22:01 | close | 289 | 0.10 | 0.63370 | 0.63095 | 0.64495 | -12.50 | 2023.80 |
915 | 2025.02.25 22:01 | close | 288 | 0.10 | 0.63370 | 0.63126 | 0.64526 | -15.60 | 2008.20 |
916 | 2025.02.26 07:00 | sell | 306 | 0.10 | 0.63295 | 0.00000 | 0.00000 | ||
917 | 2025.02.26 07:00 | modify | 306 | 0.10 | 0.63295 | 0.63695 | 0.62295 | ||
918 | 2025.02.26 07:01 | sell | 307 | 0.10 | 0.63328 | 0.00000 | 0.00000 | ||
919 | 2025.02.26 07:01 | modify | 307 | 0.10 | 0.63328 | 0.63728 | 0.62328 | ||
920 | 2025.02.26 07:24 | buy | 308 | 0.10 | 0.63355 | 0.00000 | 0.00000 | ||
921 | 2025.02.26 07:24 | modify | 308 | 0.10 | 0.63355 | 0.62955 | 0.64355 | ||
922 | 2025.02.26 07:28 | buy | 309 | 0.10 | 0.63321 | 0.00000 | 0.00000 | ||
923 | 2025.02.26 07:28 | modify | 309 | 0.10 | 0.63321 | 0.62921 | 0.64321 | ||
924 | 2025.02.26 07:28 | buy | 310 | 0.10 | 0.63385 | 0.00000 | 0.00000 | ||
925 | 2025.02.26 07:28 | modify | 310 | 0.10 | 0.63385 | 0.62985 | 0.64385 | ||
926 | 2025.02.26 07:28 | buy | 311 | 0.10 | 0.63416 | 0.00000 | 0.00000 | ||
927 | 2025.02.26 07:28 | modify | 311 | 0.10 | 0.63416 | 0.63016 | 0.64416 | ||
928 | 2025.02.26 07:39 | buy | 312 | 0.10 | 0.63295 | 0.00000 | 0.00000 | ||
929 | 2025.02.26 07:39 | modify | 312 | 0.10 | 0.63295 | 0.62895 | 0.64295 | ||
930 | 2025.02.26 09:46 | sell | 313 | 0.10 | 0.63264 | 0.00000 | 0.00000 | ||
931 | 2025.02.26 09:46 | modify | 313 | 0.10 | 0.63264 | 0.63664 | 0.62264 | ||
932 | 2025.02.26 09:51 | sell | 314 | 0.10 | 0.63235 | 0.00000 | 0.00000 | ||
933 | 2025.02.26 09:51 | modify | 314 | 0.10 | 0.63235 | 0.63635 | 0.62235 | ||
934 | 2025.02.26 10:00 | buy | 315 | 0.10 | 0.63266 | 0.00000 | 0.00000 | ||
935 | 2025.02.26 10:00 | modify | 315 | 0.10 | 0.63266 | 0.62866 | 0.64266 | ||
936 | 2025.02.26 10:32 | buy | 316 | 0.10 | 0.63234 | 0.00000 | 0.00000 | ||
937 | 2025.02.26 10:32 | modify | 316 | 0.10 | 0.63234 | 0.62834 | 0.64234 | ||
938 | 2025.02.26 10:46 | sell | 317 | 0.10 | 0.63205 | 0.00000 | 0.00000 | ||
939 | 2025.02.26 10:46 | modify | 317 | 0.10 | 0.63205 | 0.63605 | 0.62205 | ||
940 | 2025.02.26 10:56 | sell | 318 | 0.10 | 0.63173 | 0.00000 | 0.00000 | ||
941 | 2025.02.26 10:56 | modify | 318 | 0.10 | 0.63173 | 0.63573 | 0.62173 | ||
942 | 2025.02.26 11:19 | sell | 319 | 0.10 | 0.63145 | 0.00000 | 0.00000 | ||
943 | 2025.02.26 11:19 | modify | 319 | 0.10 | 0.63145 | 0.63545 | 0.62145 | ||
944 | 2025.02.26 11:56 | sell | 320 | 0.10 | 0.63115 | 0.00000 | 0.00000 | ||
945 | 2025.02.26 11:56 | modify | 320 | 0.10 | 0.63115 | 0.63515 | 0.62115 | ||
946 | 2025.02.26 12:52 | sell | 321 | 0.10 | 0.63083 | 0.00000 | 0.00000 | ||
947 | 2025.02.26 12:52 | modify | 321 | 0.10 | 0.63083 | 0.63483 | 0.62083 | ||
948 | 2025.02.26 12:54 | sell | 322 | 0.10 | 0.63054 | 0.00000 | 0.00000 | ||
949 | 2025.02.26 12:54 | modify | 322 | 0.10 | 0.63054 | 0.63454 | 0.62054 | ||
950 | 2025.02.26 14:10 | sell | 323 | 0.10 | 0.63025 | 0.00000 | 0.00000 | ||
951 | 2025.02.26 14:10 | modify | 323 | 0.10 | 0.63025 | 0.63425 | 0.62025 | ||
952 | 2025.02.26 14:10 | s/l | 311 | 0.10 | 0.63016 | 0.63016 | 0.64416 | -40.00 | 1968.20 |
953 | 2025.02.26 14:42 | sell | 324 | 0.10 | 0.62995 | 0.00000 | 0.00000 | ||
954 | 2025.02.26 14:42 | modify | 324 | 0.10 | 0.62995 | 0.63395 | 0.61995 | ||
955 | 2025.02.26 16:01 | buy | 325 | 0.10 | 0.63205 | 0.00000 | 0.00000 | ||
956 | 2025.02.26 16:01 | modify | 325 | 0.10 | 0.63205 | 0.62805 | 0.64205 | ||
957 | 2025.02.26 17:18 | buy | 326 | 0.10 | 0.63175 | 0.00000 | 0.00000 | ||
958 | 2025.02.26 17:18 | modify | 326 | 0.10 | 0.63175 | 0.62775 | 0.64175 | ||
959 | 2025.02.26 18:39 | buy | 327 | 0.10 | 0.63145 | 0.00000 | 0.00000 | ||
960 | 2025.02.26 18:39 | modify | 327 | 0.10 | 0.63145 | 0.62745 | 0.64145 | ||
961 | 2025.02.26 18:49 | buy | 328 | 0.10 | 0.63114 | 0.00000 | 0.00000 | ||
962 | 2025.02.26 18:49 | modify | 328 | 0.10 | 0.63114 | 0.62714 | 0.64114 | ||
963 | 2025.02.26 18:56 | buy | 329 | 0.10 | 0.63084 | 0.00000 | 0.00000 | ||
964 | 2025.02.26 18:56 | modify | 329 | 0.10 | 0.63084 | 0.62684 | 0.64084 | ||
965 | 2025.02.26 19:11 | buy | 330 | 0.10 | 0.63054 | 0.00000 | 0.00000 | ||
966 | 2025.02.26 19:11 | modify | 330 | 0.10 | 0.63054 | 0.62654 | 0.64054 | ||
967 | 2025.02.26 20:20 | s/l | 310 | 0.10 | 0.62985 | 0.62985 | 0.64385 | -40.00 | 1928.20 |
968 | 2025.02.26 21:20 | sell | 331 | 0.10 | 0.62965 | 0.00000 | 0.00000 | ||
969 | 2025.02.26 21:20 | modify | 331 | 0.10 | 0.62965 | 0.63365 | 0.61965 | ||
970 | 2025.02.26 21:26 | s/l | 308 | 0.10 | 0.62955 | 0.62955 | 0.64355 | -40.00 | 1888.20 |
971 | 2025.02.26 22:00 | close | 331 | 0.10 | 0.63068 | 0.63365 | 0.61965 | -10.30 | 1877.90 |
972 | 2025.02.26 22:00 | close | 330 | 0.10 | 0.63038 | 0.62654 | 0.64054 | -1.60 | 1876.30 |
973 | 2025.02.26 22:00 | close | 329 | 0.10 | 0.63038 | 0.62684 | 0.64084 | -4.60 | 1871.70 |
974 | 2025.02.26 22:00 | close | 328 | 0.10 | 0.63038 | 0.62714 | 0.64114 | -7.60 | 1864.10 |
975 | 2025.02.26 22:00 | close | 327 | 0.10 | 0.63038 | 0.62745 | 0.64145 | -10.70 | 1853.40 |
976 | 2025.02.26 22:00 | close | 326 | 0.10 | 0.63038 | 0.62775 | 0.64175 | -13.70 | 1839.70 |
977 | 2025.02.26 22:00 | close | 325 | 0.10 | 0.63038 | 0.62805 | 0.64205 | -16.70 | 1823.00 |
978 | 2025.02.26 22:00 | close | 324 | 0.10 | 0.63068 | 0.63395 | 0.61995 | -7.30 | 1815.70 |
979 | 2025.02.26 22:00 | close | 323 | 0.10 | 0.63068 | 0.63425 | 0.62025 | -4.30 | 1811.40 |
980 | 2025.02.26 22:00 | close | 322 | 0.10 | 0.63068 | 0.63454 | 0.62054 | -1.40 | 1810.00 |
981 | 2025.02.26 22:00 | close | 321 | 0.10 | 0.63068 | 0.63483 | 0.62083 | 1.50 | 1811.50 |
982 | 2025.02.26 22:00 | close | 320 | 0.10 | 0.63068 | 0.63515 | 0.62115 | 4.70 | 1816.20 |
983 | 2025.02.26 22:00 | close | 319 | 0.10 | 0.63068 | 0.63545 | 0.62145 | 7.70 | 1823.90 |
984 | 2025.02.26 22:00 | close | 318 | 0.10 | 0.63068 | 0.63573 | 0.62173 | 10.50 | 1834.40 |
985 | 2025.02.26 22:00 | close | 317 | 0.10 | 0.63068 | 0.63605 | 0.62205 | 13.70 | 1848.10 |
986 | 2025.02.26 22:00 | close | 316 | 0.10 | 0.63038 | 0.62834 | 0.64234 | -19.60 | 1828.50 |
987 | 2025.02.26 22:00 | close | 315 | 0.10 | 0.63038 | 0.62866 | 0.64266 | -22.80 | 1805.70 |
988 | 2025.02.26 22:00 | close | 314 | 0.10 | 0.63068 | 0.63635 | 0.62235 | 16.70 | 1822.40 |
989 | 2025.02.26 22:00 | close | 313 | 0.10 | 0.63068 | 0.63664 | 0.62264 | 19.60 | 1842.00 |
990 | 2025.02.26 22:00 | close | 312 | 0.10 | 0.63038 | 0.62895 | 0.64295 | -25.70 | 1816.30 |
991 | 2025.02.26 22:00 | close | 309 | 0.10 | 0.63038 | 0.62921 | 0.64321 | -28.30 | 1788.00 |
992 | 2025.02.26 22:00 | close | 307 | 0.10 | 0.63068 | 0.63728 | 0.62328 | 26.00 | 1814.00 |
993 | 2025.02.26 22:00 | close | 306 | 0.10 | 0.63068 | 0.63695 | 0.62295 | 22.70 | 1836.70 |
994 | 2025.02.27 07:00 | sell | 332 | 0.10 | 0.62958 | 0.00000 | 0.00000 | ||
995 | 2025.02.27 07:00 | modify | 332 | 0.10 | 0.62958 | 0.63358 | 0.61958 | ||
996 | 2025.02.27 07:12 | sell | 333 | 0.10 | 0.62928 | 0.00000 | 0.00000 | ||
997 | 2025.02.27 07:12 | modify | 333 | 0.10 | 0.62928 | 0.63328 | 0.61928 | ||
998 | 2025.02.27 07:40 | sell | 334 | 0.10 | 0.62990 | 0.00000 | 0.00000 | ||
999 | 2025.02.27 07:40 | modify | 334 | 0.10 | 0.62990 | 0.63390 | 0.61990 | ||
1000 | 2025.02.27 07:47 | sell | 335 | 0.10 | 0.63019 | 0.00000 | 0.00000 | ||
1001 | 2025.02.27 07:47 | modify | 335 | 0.10 | 0.63019 | 0.63419 | 0.62019 | ||
1002 | 2025.02.27 08:30 | buy | 336 | 0.10 | 0.62990 | 0.00000 | 0.00000 | ||
1003 | 2025.02.27 08:30 | modify | 336 | 0.10 | 0.62990 | 0.62590 | 0.63990 | ||
1004 | 2025.02.27 08:48 | buy | 337 | 0.10 | 0.63018 | 0.00000 | 0.00000 | ||
1005 | 2025.02.27 08:48 | modify | 337 | 0.10 | 0.63018 | 0.62618 | 0.64018 | ||
1006 | 2025.02.27 09:50 | buy | 338 | 0.10 | 0.63048 | 0.00000 | 0.00000 | ||
1007 | 2025.02.27 09:50 | modify | 338 | 0.10 | 0.63048 | 0.62648 | 0.64048 | ||
1008 | 2025.02.27 13:39 | sell | 339 | 0.10 | 0.62898 | 0.00000 | 0.00000 | ||
1009 | 2025.02.27 13:39 | modify | 339 | 0.10 | 0.62898 | 0.63298 | 0.61898 | ||
1010 | 2025.02.27 13:42 | sell | 340 | 0.10 | 0.62868 | 0.00000 | 0.00000 | ||
1011 | 2025.02.27 13:42 | modify | 340 | 0.10 | 0.62868 | 0.63268 | 0.61868 | ||
1012 | 2025.02.27 13:46 | sell | 341 | 0.10 | 0.62829 | 0.00000 | 0.00000 | ||
1013 | 2025.02.27 13:46 | modify | 341 | 0.10 | 0.62829 | 0.63229 | 0.61829 | ||
1014 | 2025.02.27 13:46 | sell | 342 | 0.10 | 0.62797 | 0.00000 | 0.00000 | ||
1015 | 2025.02.27 13:46 | modify | 342 | 0.10 | 0.62797 | 0.63197 | 0.61797 | ||
1016 | 2025.02.27 13:46 | sell | 343 | 0.10 | 0.62778 | 0.00000 | 0.00000 | ||
1017 | 2025.02.27 13:46 | modify | 343 | 0.10 | 0.62778 | 0.63178 | 0.61778 | ||
1018 | 2025.02.27 13:46 | sell | 344 | 0.10 | 0.62746 | 0.00000 | 0.00000 | ||
1019 | 2025.02.27 13:46 | modify | 344 | 0.10 | 0.62746 | 0.63146 | 0.61746 | ||
1020 | 2025.02.27 13:46 | sell | 345 | 0.10 | 0.62708 | 0.00000 | 0.00000 | ||
1021 | 2025.02.27 13:46 | modify | 345 | 0.10 | 0.62708 | 0.63108 | 0.61708 | ||
1022 | 2025.02.27 13:53 | sell | 346 | 0.10 | 0.62688 | 0.00000 | 0.00000 | ||
1023 | 2025.02.27 13:53 | modify | 346 | 0.10 | 0.62688 | 0.63088 | 0.61688 | ||
1024 | 2025.02.27 13:54 | sell | 347 | 0.10 | 0.62654 | 0.00000 | 0.00000 | ||
1025 | 2025.02.27 13:54 | modify | 347 | 0.10 | 0.62654 | 0.63054 | 0.61654 | ||
1026 | 2025.02.27 14:00 | s/l | 338 | 0.10 | 0.62648 | 0.62648 | 0.64048 | -40.00 | 1796.70 |
1027 | 2025.02.27 14:34 | sell | 348 | 0.10 | 0.62623 | 0.00000 | 0.00000 | ||
1028 | 2025.02.27 14:34 | modify | 348 | 0.10 | 0.62623 | 0.63023 | 0.61623 | ||
1029 | 2025.02.27 14:34 | s/l | 337 | 0.10 | 0.62618 | 0.62618 | 0.64018 | -40.00 | 1756.70 |
1030 | 2025.02.27 14:37 | sell | 349 | 0.10 | 0.62598 | 0.00000 | 0.00000 | ||
1031 | 2025.02.27 14:37 | modify | 349 | 0.10 | 0.62598 | 0.62998 | 0.61598 | ||
1032 | 2025.02.27 14:40 | s/l | 336 | 0.10 | 0.62590 | 0.62590 | 0.63990 | -40.00 | 1716.70 |
1033 | 2025.02.27 14:43 | sell | 350 | 0.10 | 0.62568 | 0.00000 | 0.00000 | ||
1034 | 2025.02.27 14:43 | modify | 350 | 0.10 | 0.62568 | 0.62968 | 0.61568 | ||
1035 | 2025.02.27 14:44 | sell | 351 | 0.10 | 0.62537 | 0.00000 | 0.00000 | ||
1036 | 2025.02.27 14:44 | modify | 351 | 0.10 | 0.62537 | 0.62937 | 0.61537 | ||
1037 | 2025.02.27 14:53 | sell | 352 | 0.10 | 0.62508 | 0.00000 | 0.00000 | ||
1038 | 2025.02.27 14:53 | modify | 352 | 0.10 | 0.62508 | 0.62908 | 0.61508 | ||
1039 | 2025.02.27 14:54 | close | 352 | 0.10 | 0.62550 | 0.62908 | 0.61508 | -4.20 | 1712.50 |
1040 | 2025.02.27 14:54 | close | 351 | 0.10 | 0.62550 | 0.62937 | 0.61537 | -1.30 | 1711.20 |
1041 | 2025.02.27 14:54 | close | 350 | 0.10 | 0.62550 | 0.62968 | 0.61568 | 1.80 | 1713.00 |
1042 | 2025.02.27 14:54 | close | 349 | 0.10 | 0.62550 | 0.62998 | 0.61598 | 4.80 | 1717.80 |
1043 | 2025.02.27 14:54 | close | 348 | 0.10 | 0.62550 | 0.63023 | 0.61623 | 7.30 | 1725.10 |
1044 | 2025.02.27 14:54 | close | 347 | 0.10 | 0.62550 | 0.63054 | 0.61654 | 10.40 | 1735.50 |
1045 | 2025.02.27 14:54 | close | 346 | 0.10 | 0.62550 | 0.63088 | 0.61688 | 13.80 | 1749.30 |
1046 | 2025.02.27 14:54 | close | 345 | 0.10 | 0.62550 | 0.63108 | 0.61708 | 15.80 | 1765.10 |
1047 | 2025.02.27 14:54 | close | 344 | 0.10 | 0.62550 | 0.63146 | 0.61746 | 19.60 | 1784.70 |
1048 | 2025.02.27 14:54 | close | 343 | 0.10 | 0.62550 | 0.63178 | 0.61778 | 22.80 | 1807.50 |
1049 | 2025.02.27 14:54 | close | 342 | 0.10 | 0.62550 | 0.63197 | 0.61797 | 24.70 | 1832.20 |
1050 | 2025.02.27 14:54 | close | 341 | 0.10 | 0.62550 | 0.63229 | 0.61829 | 27.90 | 1860.10 |
1051 | 2025.02.27 14:54 | close | 340 | 0.10 | 0.62550 | 0.63268 | 0.61868 | 31.80 | 1891.90 |
1052 | 2025.02.27 14:54 | close | 339 | 0.10 | 0.62550 | 0.63298 | 0.61898 | 34.80 | 1926.70 |
1053 | 2025.02.27 14:54 | close | 335 | 0.10 | 0.62550 | 0.63419 | 0.62019 | 46.90 | 1973.60 |
1054 | 2025.02.27 14:54 | close | 334 | 0.10 | 0.62550 | 0.63390 | 0.61990 | 44.00 | 2017.60 |
1055 | 2025.02.27 14:54 | close | 333 | 0.10 | 0.62550 | 0.63328 | 0.61928 | 37.80 | 2055.40 |
1056 | 2025.02.27 14:54 | close | 332 | 0.10 | 0.62550 | 0.63358 | 0.61958 | 40.80 | 2096.20 |
1057 | 2025.02.28 07:00 | sell | 353 | 0.10 | 0.62113 | 0.00000 | 0.00000 | ||
1058 | 2025.02.28 07:00 | modify | 353 | 0.10 | 0.62113 | 0.62513 | 0.61113 | ||
1059 | 2025.02.28 07:20 | sell | 354 | 0.10 | 0.62083 | 0.00000 | 0.00000 | ||
1060 | 2025.02.28 07:20 | modify | 354 | 0.10 | 0.62083 | 0.62483 | 0.61083 | ||
1061 | 2025.02.28 07:57 | sell | 355 | 0.10 | 0.62143 | 0.00000 | 0.00000 | ||
1062 | 2025.02.28 07:57 | modify | 355 | 0.10 | 0.62143 | 0.62543 | 0.61143 | ||
1063 | 2025.02.28 08:15 | buy | 356 | 0.10 | 0.62173 | 0.00000 | 0.00000 | ||
1064 | 2025.02.28 08:15 | modify | 356 | 0.10 | 0.62173 | 0.61773 | 0.63173 | ||
1065 | 2025.02.28 08:31 | buy | 357 | 0.10 | 0.62203 | 0.00000 | 0.00000 | ||
1066 | 2025.02.28 08:31 | modify | 357 | 0.10 | 0.62203 | 0.61803 | 0.63203 | ||
1067 | 2025.02.28 10:27 | buy | 358 | 0.10 | 0.62143 | 0.00000 | 0.00000 | ||
1068 | 2025.02.28 10:27 | modify | 358 | 0.10 | 0.62143 | 0.61743 | 0.63143 | ||
1069 | 2025.02.28 12:02 | buy | 359 | 0.10 | 0.62233 | 0.00000 | 0.00000 | ||
1070 | 2025.02.28 12:02 | modify | 359 | 0.10 | 0.62233 | 0.61833 | 0.63233 | ||
1071 | 2025.02.28 13:47 | sell | 360 | 0.10 | 0.62173 | 0.00000 | 0.00000 | ||
1072 | 2025.02.28 13:47 | modify | 360 | 0.10 | 0.62173 | 0.62573 | 0.61173 | ||
1073 | 2025.02.28 16:29 | buy | 361 | 0.10 | 0.62111 | 0.00000 | 0.00000 | ||
1074 | 2025.02.28 16:29 | modify | 361 | 0.10 | 0.62111 | 0.61711 | 0.63111 | ||
1075 | 2025.02.28 17:45 | sell | 362 | 0.10 | 0.62053 | 0.00000 | 0.00000 | ||
1076 | 2025.02.28 17:45 | modify | 362 | 0.10 | 0.62053 | 0.62453 | 0.61053 | ||
1077 | 2025.02.28 18:16 | sell | 363 | 0.10 | 0.62023 | 0.00000 | 0.00000 | ||
1078 | 2025.02.28 18:16 | modify | 363 | 0.10 | 0.62023 | 0.62423 | 0.61023 | ||
1079 | 2025.02.28 18:16 | sell | 364 | 0.10 | 0.61991 | 0.00000 | 0.00000 | ||
1080 | 2025.02.28 18:16 | modify | 364 | 0.10 | 0.61991 | 0.62391 | 0.60991 | ||
1081 | 2025.02.28 18:19 | sell | 365 | 0.10 | 0.61963 | 0.00000 | 0.00000 | ||
1082 | 2025.02.28 18:19 | modify | 365 | 0.10 | 0.61963 | 0.62363 | 0.60963 | ||
1083 | 2025.02.28 18:25 | sell | 366 | 0.10 | 0.61933 | 0.00000 | 0.00000 | ||
1084 | 2025.02.28 18:25 | modify | 366 | 0.10 | 0.61933 | 0.62333 | 0.60933 | ||
1085 | 2025.02.28 21:59 | close at stop | 366 | 0.10 | 0.62055 | 0.62333 | 0.60933 | -12.20 | 2084.00 |
1086 | 2025.02.28 21:59 | close at stop | 365 | 0.10 | 0.62055 | 0.62363 | 0.60963 | -9.20 | 2074.80 |
1087 | 2025.02.28 21:59 | close at stop | 364 | 0.10 | 0.62055 | 0.62391 | 0.60991 | -6.40 | 2068.40 |
1088 | 2025.02.28 21:59 | close at stop | 363 | 0.10 | 0.62055 | 0.62423 | 0.61023 | -3.20 | 2065.20 |
1089 | 2025.02.28 21:59 | close at stop | 362 | 0.10 | 0.62055 | 0.62453 | 0.61053 | -0.20 | 2065.00 |
1090 | 2025.02.28 21:59 | close at stop | 361 | 0.10 | 0.62025 | 0.61711 | 0.63111 | -8.60 | 2056.40 |
1091 | 2025.02.28 21:59 | close at stop | 360 | 0.10 | 0.62055 | 0.62573 | 0.61173 | 11.80 | 2068.20 |
1092 | 2025.02.28 21:59 | close at stop | 359 | 0.10 | 0.62025 | 0.61833 | 0.63233 | -20.80 | 2047.40 |
1093 | 2025.02.28 21:59 | close at stop | 358 | 0.10 | 0.62025 | 0.61743 | 0.63143 | -11.80 | 2035.60 |
1094 | 2025.02.28 21:59 | close at stop | 357 | 0.10 | 0.62025 | 0.61803 | 0.63203 | -17.80 | 2017.80 |
1095 | 2025.02.28 21:59 | close at stop | 356 | 0.10 | 0.62025 | 0.61773 | 0.63173 | -14.80 | 2003.00 |
1096 | 2025.02.28 21:59 | close at stop | 355 | 0.10 | 0.62055 | 0.62543 | 0.61143 | 8.80 | 2011.80 |
1097 | 2025.02.28 21:59 | close at stop | 354 | 0.10 | 0.62055 | 0.62483 | 0.61083 | 2.80 | 2014.60 |
1098 | 2025.02.28 21:59 | close at stop | 353 | 0.10 | 0.62055 | 0.62513 | 0.61113 | 5.80 | 2020.40 |